Chibification Historical Data

CHIBI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00015
-8.58%
$ 150,189 $ 41,605
May 31, 12 PM $ 0.000164
+1.89%
$ 164,282 $ 42,977
May 31, 11 AM $ 0.000158
-5.24%
$ 158,038 $ 43,258
May 31, 10 AM $ 0.000163
-3.45%
$ 163,421 $ 43,244
May 31, 9 AM $ 0.000169
-1.21%
$ 169,261 $ 44,914
May 31, 8 AM $ 0.000171
+2.70%
$ 171,409 $ 45,222
May 31, 7 AM $ 0.000167
-11.58%
$ 166,864 $ 45,788
May 31, 6 AM $ 0.000189
+5.19%
$ 188,715 $ 47,658
May 31, 5 AM $ 0.000182
-5.52%
$ 181,729 $ 47,966
May 31, 4 AM $ 0.000192
+1.86%
$ 192,364 $ 48,639
May 31, 3 AM $ 0.000189
+0.52%
$ 188,776 $ 49,879
May 31, 2 AM $ 0.000188
-0.36%
$ 187,796 $ 49,429
May 31, 1 AM $ 0.000188
+3.31%
$ 188,369 $ 49,344
May 31, 12 AM $ 0.000182
+5.46%
$ 182,403 $ 48,794
May 30, 11 PM $ 0.000176
-6.10%
$ 175,586 $ 46,566
May 30, 10 PM $ 0.000183
-3.16%
$ 183,107 $ 47,249
May 30, 9 PM $ 0.000189
-12.53%
$ 189,065 $ 46,409
May 30, 8 PM $ 0.000216
+3.43%
$ 216,155 $ 45,638
May 30, 7 PM $ 0.000209
-6.32%
$ 209,029 $ 45,069
May 30, 6 PM $ 0.000223
-2.38%
$ 223,188 $ 46,558
May 30, 5 PM $ 0.000229
+22.67%
$ 228,619 $ 47,340
May 30, 4 PM $ 0.000186
-7.04%
$ 186,410 $ 34,452
May 30, 3 PM $ 0.000201
+19.33%
$ 200,562 $ 32,261
May 30, 2 PM $ 0.000168
-3.70%
$ 167,971 $ 28,280
May 30, 1 PM $ 0.000174
+14.64%
$ 174,321 $ 28,682
May 30, 12 PM $ 0.000152
+0.34%
$ 152,123 $ 27,318
May 30, 11 AM $ 0.000151
-0.91%
$ 151,136 $ 29,125
May 30, 10 AM $ 0.000152
-7.14%
$ 151,928 $ 29,977
May 30, 9 AM $ 0.000163
-1.11%
$ 163,228 $ 30,485
May 30, 8 AM $ 0.000166
-3.48%
$ 165,497 $ 30,261
May 30, 7 AM $ 0.000171
-5.13%
$ 171,058 $ 30,002
May 30, 6 AM $ 0.000181
+3.37%
$ 180,906 $ 29,730
May 30, 5 AM $ 0.000167
+0.58%
$ 166,997 $ 28,883
May 30, 4 AM $ 0.000166
+5.67%
$ 166,040 $ 28,325
May 30, 3 AM $ 0.000151
+14.44%
$ 151,235 $ 26,884
May 30, 2 AM $ 0.000132
-0.41%
$ 131,880 $ 25,412
May 30, 1 AM $ 0.000132
+1.53%
$ 131,920 $ 24,810
May 30, 12 AM $ 0.00013
+5.55%
$ 129,685 $ 25,379
May 29, 11 PM $ 0.000123
-0.23%
$ 122,861 $ 27,478
May 29, 10 PM $ 0.000123
+0.59%
$ 122,949 $ 27,488
May 29, 9 PM $ 0.000122
-3.52%
$ 122,232 $ 28,072
May 29, 8 PM $ 0.000129
-3.52%
$ 129,120 $ 28,576
May 29, 7 PM $ 0.000134
-6.38%
$ 133,519 $ 28,953
May 29, 6 PM $ 0.000142
+7.88%
$ 141,939 $ 29,296
May 29, 5 PM $ 0.000131
+0.12%
$ 131,198 $ 29,797
May 29, 4 PM $ 0.000131
+1.65%
$ 131,042 $ 29,856
May 29, 3 PM $ 0.000129
-2.23%
$ 128,912 $ 29,082
May 29, 2 PM $ 0.000132
+1.36%
$ 131,508 $ 28,774
May 29, 1 PM $ 0.00013
+1.29%
$ 129,921 $ 29,530
May 29, 12 PM $ 0.000128
-7.84%
$ 128,160 $ 29,896