Chibification Historical Data

CHIBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000108
-1.77%
$ 108,399 $ 28,121
Jun 2, 1 PM $ 0.00011
+1.19%
$ 110,350 $ 12,151
Jun 2, 12 PM $ 0.000109
-2.78%
$ 109,148 $ 29,756
Jun 2, 11 AM $ 0.000112
-0.72%
$ 112,109 $ 30,453
Jun 2, 10 AM $ 0.000113
+0.14%
$ 112,827 $ 30,634
Jun 2, 9 AM $ 0.000113
-0.32%
$ 112,830 $ 30,801
Jun 2, 8 AM $ 0.000113
-5.53%
$ 113,169 $ 30,758
Jun 2, 7 AM $ 0.00012
+2.65%
$ 119,876 $ 30,722
Jun 2, 6 AM $ 0.000117
-8.10%
$ 116,691 $ 31,043
Jun 2, 5 AM $ 0.000128
+0.06%
$ 127,710 $ 31,136
Jun 2, 4 AM $ 0.000128
-3.25%
$ 127,505 $ 31,252
Jun 2, 3 AM $ 0.000132
+6.66%
$ 131,752 $ 32,850
Jun 2, 2 AM $ 0.000123
-0.26%
$ 123,077 $ 32,617
Jun 2, 1 AM $ 0.000123
-0.59%
$ 123,470 $ 32,017
Jun 2, 12 AM $ 0.00012
-1.76%
$ 120,353 $ 32,658
Jun 1, 11 PM $ 0.000123
+7.02%
$ 122,598 $ 32,852
Jun 1, 10 PM $ 0.000119
-9.73%
$ 119,149 $ 32,014
Jun 1, 9 PM $ 0.000132
-2.03%
$ 132,056 $ 28,843
Jun 1, 8 PM $ 0.000136
+9.55%
$ 136,367 $ 28,248
Jun 1, 7 PM $ 0.000124
-0.83%
$ 124,478 $ 27,685
Jun 1, 6 PM $ 0.000126
+0.47%
$ 125,525 $ 27,906
Jun 1, 5 PM $ 0.000125
-5.84%
$ 124,810 $ 27,576
Jun 1, 4 PM $ 0.000133
+4.73%
$ 132,544 $ 27,911
Jun 1, 3 PM $ 0.000127
-5.26%
$ 127,248 $ 27,756
Jun 1, 2 PM $ 0.000134
+3.51%
$ 134,314 $ 27,342
Jun 1, 1 PM $ 0.00013
-4.40%
$ 130,191 $ 26,876
Jun 1, 12 PM $ 0.000136
-7.19%
$ 136,065 $ 27,366
Jun 1, 11 AM $ 0.000147
+1.45%
$ 146,515 $ 26,706
Jun 1, 10 AM $ 0.000145
+0.06%
$ 144,608 $ 27,204
Jun 1, 9 AM $ 0.000145
+1.91%
$ 144,761 $ 27,045
Jun 1, 8 AM $ 0.000142
-1.09%
$ 142,044 $ 27,324
Jun 1, 7 AM $ 0.000146
-1.82%
$ 145,906 $ 8,491
Jun 1, 6 AM $ 0.000148
+6.94%
$ 148,474 $ 28,202
Jun 1, 5 AM $ 0.000139
-0.62%
$ 138,835 $ 28,056
Jun 1, 4 AM $ 0.00014
-11.77%
$ 139,643 $ 27,890
Jun 1, 3 AM $ 0.000158
+0.40%
$ 158,269 $ 27,684
Jun 1, 2 AM $ 0.000158
-1.32%
$ 157,765 $ 27,287
Jun 1, 1 AM $ 0.00016
-1.15%
$ 160,005 $ 27,461
Jun 1, 12 AM $ 0.000162
+1.93%
$ 161,987 $ 27,987
May 31, 11 PM $ 0.000159
+0.10%
$ 158,845 $ 27,640
May 31, 10 PM $ 0.000159
+0.13%
$ 158,557 $ 28,158
May 31, 9 PM $ 0.000156
-2.88%
$ 155,632 $ 29,811
May 31, 8 PM $ 0.00016
+3.33%
$ 160,411 $ 31,404
May 31, 7 PM $ 0.000155
-1.40%
$ 155,330 $ 31,611
May 31, 6 PM $ 0.000158
-3.28%
$ 157,535 $ 32,376
May 31, 5 PM $ 0.000163
+0.13%
$ 162,810 $ 33,229
May 31, 4 PM $ 0.000163
+2.60%
$ 162,579 $ 39,162
May 31, 3 PM $ 0.000158
+1.86%
$ 158,430 $ 42,553
May 31, 2 PM $ 0.000156
+3.63%
$ 155,613 $ 43,612
May 31, 1 PM $ 0.00015
-8.58%
$ 150,189 $ 41,605