Chibification Historical Data

CHIBI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000122
-4.32%
$ 122,409 $ 27,457
Jun 4, 2 PM $ 0.000128
+1.21%
$ 127,938 $ 27,378
Jun 4, 1 PM $ 0.000126
-2.07%
$ 126,411 $ 26,850
Jun 4, 12 PM $ 0.000129
+2.17%
$ 129,184 $ 26,838
Jun 4, 11 AM $ 0.000126
+5.14%
$ 126,470 $ 25,546
Jun 4, 10 AM $ 0.00012
+6.88%
$ 120,143 $ 24,842
Jun 4, 9 AM $ 0.000113
-7.95%
$ 112,548 $ 24,182
Jun 4, 8 AM $ 0.000122
-0.32%
$ 122,392 $ 24,600
Jun 4, 7 AM $ 0.000123
+2.84%
$ 122,781 $ 24,997
Jun 4, 6 AM $ 0.000119
-5.89%
$ 119,389 $ 24,990
Jun 4, 5 AM $ 0.000127
-0.13%
$ 126,999 $ 24,472
Jun 4, 4 AM $ 0.000127
+2.36%
$ 127,427 $ 23,965
Jun 4, 3 AM $ 0.000125
+2.77%
$ 124,489 $ 24,040
Jun 4, 2 AM $ 0.000121
+3.21%
$ 121,128 $ 23,854
Jun 4, 1 AM $ 0.000117
+5.14%
$ 117,283 $ 22,909
Jun 4, 12 AM $ 0.000115
+6.64%
$ 114,541 $ 21,691
Jun 3, 11 PM $ 0.000108
-3.28%
$ 107,563 $ 21,882
Jun 3, 10 PM $ 0.000111
+7.99%
$ 111,330 $ 21,855
Jun 3, 9 PM $ 0.000103
-3.80%
$ 103,250 $ 21,493
Jun 3, 8 PM $ 0.000107
+1.62%
$ 107,444 $ 21,298
Jun 3, 7 PM $ 0.000106
-1.90%
$ 105,842 $ 21,131
Jun 3, 6 PM $ 0.000108
-6.77%
$ 107,776 $ 21,314
Jun 3, 5 PM $ 0.000116
+5.84%
$ 115,603 $ 21,675
Jun 3, 4 PM $ 0.000109
+2.25%
$ 109,225 $ 21,645
Jun 3, 3 PM $ 0.000107
-8.17%
$ 106,817 $ 22,171
Jun 3, 2 PM $ 0.000116
+3.70%
$ 116,252 $ 25,029
Jun 3, 1 PM $ 0.000112
-6.65%
$ 111,958 $ 24,237
Jun 3, 12 PM $ 0.00012
-1.90%
$ 119,723 $ 24,195
Jun 3, 11 AM $ 0.000122
-4.30%
$ 121,873 $ 24,725
Jun 3, 10 AM $ 0.000126
+1.50%
$ 125,820 $ 24,821
Jun 3, 9 AM $ 0.000124
-1.79%
$ 124,009 $ 24,775
Jun 3, 8 AM $ 0.000126
+5.34%
$ 126,268 $ 24,692
Jun 3, 7 AM $ 0.00012
+1.47%
$ 119,910 $ 25,112
Jun 3, 6 AM $ 0.000118
+8.21%
$ 118,260 $ 25,489
Jun 3, 5 AM $ 0.000109
+2.66%
$ 109,276 $ 25,454
Jun 3, 4 AM $ 0.000106
+1.28%
$ 106,333 $ 25,398
Jun 3, 3 AM $ 0.000105
-5.76%
$ 105,009 $ 24,954
Jun 3, 2 AM $ 0.000112
+4.82%
$ 111,520 $ 25,127
Jun 3, 1 AM $ 0.000106
+2.76%
$ 106,391 $ 25,003
Jun 3, 12 AM $ 0.000104
-0.91%
$ 103,560 $ 24,595
Jun 2, 11 PM $ 0.000104
-2.28%
$ 104,457 $ 24,215
Jun 2, 10 PM $ 0.000107
-2.68%
$ 106,853 $ 25,636
Jun 2, 9 PM $ 0.000108
+5.27%
$ 107,611 $ 29,747
Jun 2, 8 PM $ 0.000102
+2.29%
$ 102,308 $ 30,248
Jun 2, 7 PM $ 0.0001
-5.89%
$ 99,991 $ 30,223
Jun 2, 6 PM $ 0.000106
+2.46%
$ 106,191 $ 30,106
Jun 2, 5 PM $ 0.000104
-1.04%
$ 103,750 $ 30,415
Jun 2, 4 PM $ 0.000105
+4.04%
$ 104,843 $ 30,046
Jun 2, 3 PM $ 0.000101
-6.88%
$ 100,761 $ 29,565
Jun 2, 2 PM $ 0.000108
-1.77%
$ 108,399 $ 28,121