Chibification Historical Data

CHIBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000108
+1.54%
$ 108,351 $ 22,615
Jun 6, 3 PM $ 0.000106
-2.70%
$ 106,340 $ 22,384
Jun 6, 2 PM $ 0.000109
-1.53%
$ 109,285 $ 22,522
Jun 6, 1 PM $ 0.000111
+1.56%
$ 110,914 $ 22,262
Jun 6, 12 PM $ 0.000109
-3.42%
$ 109,097 $ 22,962
Jun 6, 11 AM $ 0.000113
+5.81%
$ 112,792 $ 23,487
Jun 6, 10 AM $ 0.000107
-7.19%
$ 106,742 $ 23,193
Jun 6, 9 AM $ 0.000115
+4.13%
$ 115,413 $ 23,731
Jun 6, 8 AM $ 0.000111
-6.15%
$ 110,967 $ 23,517
Jun 6, 7 AM $ 0.000118
-2.42%
$ 118,082 $ 22,373
Jun 6, 6 AM $ 0.000124
+4.52%
$ 123,795 $ 21,793
Jun 6, 5 AM $ 0.000118
+3.06%
$ 118,441 $ 22,054
Jun 6, 4 AM $ 0.000115
-3.35%
$ 114,926 $ 21,575
Jun 6, 3 AM $ 0.000119
-5.04%
$ 118,780 $ 21,170
Jun 6, 2 AM $ 0.000125
-0.72%
$ 125,143 $ 21,753
Jun 6, 1 AM $ 0.000126
-0.68%
$ 126,000 $ 23,233
Jun 6, 12 AM $ 0.000125
+8.05%
$ 124,922 $ 23,737
Jun 5, 11 PM $ 0.000115
-2.96%
$ 115,367 $ 23,124
Jun 5, 10 PM $ 0.000119
-7.31%
$ 118,800 $ 25,173
Jun 5, 9 PM $ 0.000126
+2.71%
$ 125,847 $ 25,159
Jun 5, 8 PM $ 0.000123
+2.58%
$ 122,524 $ 24,799
Jun 5, 7 PM $ 0.000115
-8.93%
$ 114,617 $ 25,217
Jun 5, 6 PM $ 0.000126
+2.41%
$ 125,759 $ 24,882
Jun 5, 5 PM $ 0.000123
-1.46%
$ 122,744 $ 25,166
Jun 5, 4 PM $ 0.000125
+0.87%
$ 124,778 $ 24,988
Jun 5, 3 PM $ 0.000124
-5.84%
$ 123,697 $ 25,185
Jun 5, 2 PM $ 0.000131
+1.77%
$ 131,391 $ 25,776
Jun 5, 1 PM $ 0.000131
-5.31%
$ 131,051 $ 26,078
Jun 5, 12 PM $ 0.000138
+3.02%
$ 138,279 $ 27,257
Jun 5, 11 AM $ 0.000134
+5.75%
$ 134,228 $ 28,465
Jun 5, 10 AM $ 0.000127
+2.86%
$ 126,935 $ 27,853
Jun 5, 9 AM $ 0.000121
+5.59%
$ 121,059 $ 10,346
Jun 5, 8 AM $ 0.000115
+1.76%
$ 114,538 $ 26,471
Jun 5, 7 AM $ 0.000111
+0.58%
$ 110,500 $ 27,169
Jun 5, 6 AM $ 0.00011
-10.08%
$ 109,961 $ 27,262
Jun 5, 5 AM $ 0.000122
+6.58%
$ 122,119 $ 28,047
Jun 5, 4 AM $ 0.000114
-0.54%
$ 114,423 $ 28,240
Jun 5, 3 AM $ 0.000115
+2.53%
$ 115,046 $ 28,405
Jun 5, 2 AM $ 0.000112
-4.93%
$ 112,207 $ 9,321
Jun 5, 1 AM $ 0.000128
+2.15%
$ 127,893 $ 27,908
Jun 5, 12 AM $ 0.000121
+1.31%
$ 121,367 $ 29,486
Jun 4, 11 PM $ 0.00012
+1.47%
$ 119,866 $ 28,630
Jun 4, 10 PM $ 0.000118
-2.65%
$ 118,129 $ 27,119
Jun 4, 9 PM $ 0.000121
+2.56%
$ 121,224 $ 27,050
Jun 4, 8 PM $ 0.000118
+0.89%
$ 118,196 $ 27,246
Jun 4, 7 PM $ 0.000117
-4.75%
$ 117,034 $ 27,188
Jun 4, 6 PM $ 0.000123
+5.60%
$ 122,877 $ 27,516
Jun 4, 5 PM $ 0.000116
-4.39%
$ 116,485 $ 27,286
Jun 4, 4 PM $ 0.000122
-0.55%
$ 121,851 $ 27,581
Jun 4, 3 PM $ 0.000122
-4.32%
$ 122,409 $ 27,457