Chibification Historical Data

CHIBI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000129
+2.91%
$ 129,086 $ 21,160
Jun 8, 4 PM $ 0.000125
+4.24%
$ 125,448 $ 21,566
Jun 8, 3 PM $ 0.00012
-3.70%
$ 120,341 $ 21,646
Jun 8, 2 PM $ 0.000125
+4.42%
$ 124,977 $ 21,705
Jun 8, 1 PM $ 0.00012
-6.01%
$ 119,594 $ 21,358
Jun 8, 12 PM $ 0.000127
+7.90%
$ 127,242 $ 21,357
Jun 8, 11 AM $ 0.000118
+0.63%
$ 117,926 $ 21,516
Jun 8, 10 AM $ 0.000117
-1.56%
$ 117,084 $ 21,871
Jun 8, 9 AM $ 0.000119
-6.23%
$ 118,782 $ 21,586
Jun 8, 8 AM $ 0.000127
-2.54%
$ 126,651 $ 21,513
Jun 8, 7 AM $ 0.00013
+9.81%
$ 129,967 $ 20,924
Jun 8, 6 AM $ 0.000118
-1.79%
$ 118,481 $ 20,488
Jun 8, 5 AM $ 0.000121
+5.63%
$ 121,070 $ 20,802
Jun 8, 4 AM $ 0.00012
-6.05%
$ 120,276 $ 2,886
Jun 8, 3 AM $ 0.000128
+2.36%
$ 127,763 $ 20,893
Jun 8, 2 AM $ 0.000125
-3.52%
$ 124,693 $ 21,063
Jun 8, 1 AM $ 0.000129
+4.07%
$ 129,248 $ 24,072
Jun 8, 12 AM $ 0.000124
+1.60%
$ 124,201 $ 24,647
Jun 7, 11 PM $ 0.000123
-2.45%
$ 122,924 $ 24,546
Jun 7, 10 PM $ 0.000126
+4.14%
$ 126,017 $ 24,413
Jun 7, 9 PM $ 0.000121
+5.10%
$ 120,918 $ 24,382
Jun 7, 8 PM $ 0.000115
-2.96%
$ 115,046 $ 24,061
Jun 7, 7 PM $ 0.000118
-2.20%
$ 117,842 $ 23,784
Jun 7, 6 PM $ 0.000121
-0.13%
$ 120,634 $ 24,221
Jun 7, 5 PM $ 0.000121
-2.22%
$ 120,796 $ 24,418
Jun 7, 4 PM $ 0.000124
-0.54%
$ 123,535 $ 23,452
Jun 7, 3 PM $ 0.000124
-4.31%
$ 124,212 $ 23,310
Jun 7, 2 PM $ 0.00013
+1.52%
$ 129,974 $ 24,602
Jun 7, 1 PM $ 0.000128
+2.61%
$ 128,024 $ 24,471
Jun 7, 12 PM $ 0.000125
-4.59%
$ 124,768 $ 24,401
Jun 7, 11 AM $ 0.000131
+5.31%
$ 130,867 $ 24,263
Jun 7, 10 AM $ 0.000124
-4.13%
$ 124,265 $ 24,415
Jun 7, 9 AM $ 0.00013
+1.01%
$ 129,617 $ 5,987
Jun 7, 8 AM $ 0.000125
-2.63%
$ 124,597 $ 24,986
Jun 7, 7 AM $ 0.000128
+0.62%
$ 127,830 $ 25,279
Jun 7, 6 AM $ 0.000122
+1.13%
$ 121,599 $ 25,827
Jun 7, 5 AM $ 0.00012
-5.63%
$ 120,364 $ 25,702
Jun 7, 4 AM $ 0.000125
-1.03%
$ 125,285 $ 25,955
Jun 7, 3 AM $ 0.000127
-4.55%
$ 126,591 $ 26,305
Jun 7, 2 AM $ 0.000133
+3.23%
$ 132,572 $ 25,972
Jun 7, 1 AM $ 0.000124
+1.69%
$ 123,709 $ 18,576
Jun 7, 12 AM $ 0.000122
+4.30%
$ 121,650 $ 22,121
Jun 6, 11 PM $ 0.000117
+9.89%
$ 116,532 $ 22,241
Jun 6, 10 PM $ 0.000106
-1.18%
$ 106,048 $ 21,977
Jun 6, 9 PM $ 0.000107
-4.75%
$ 107,207 $ 22,155
Jun 6, 8 PM $ 0.000112
+3.96%
$ 112,371 $ 22,298
Jun 6, 7 PM $ 0.000108
-5.44%
$ 108,239 $ 22,737
Jun 6, 6 PM $ 0.000114
+4.45%
$ 114,318 $ 22,633
Jun 6, 5 PM $ 0.000109
+0.99%
$ 109,419 $ 22,369
Jun 6, 4 PM $ 0.000108
+1.54%
$ 108,351 $ 22,615