Chibification Historical Data

CHIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000133
-6.03%
$ 133,435 $ 22,509
Jun 10, 4 PM $ 0.000142
+9.24%
$ 141,868 $ 22,770
Jun 10, 3 PM $ 0.00013
+7.98%
$ 129,765 $ 22,670
Jun 10, 2 PM $ 0.00012
+4.29%
$ 119,995 $ 22,786
Jun 10, 1 PM $ 0.000115
+1.94%
$ 115,062 $ 22,672
Jun 10, 12 PM $ 0.00011
+2.56%
$ 110,139 $ 21,896
Jun 10, 11 AM $ 0.000108
-0.30%
$ 107,596 $ 22,096
Jun 10, 10 AM $ 0.000108
-5.33%
$ 107,989 $ 22,718
Jun 10, 9 AM $ 0.000114
-1.11%
$ 114,291 $ 22,127
Jun 10, 8 AM $ 0.000115
+2.81%
$ 115,446 $ 22,326
Jun 10, 7 AM $ 0.000112
-1.14%
$ 112,293 $ 22,145
Jun 10, 6 AM $ 0.000113
+6.64%
$ 113,483 $ 21,854
Jun 10, 5 AM $ 0.000105
-8.48%
$ 104,518 $ 21,498
Jun 10, 4 AM $ 0.000114
+1.69%
$ 114,412 $ 21,071
Jun 10, 3 AM $ 0.000113
+9.45%
$ 113,043 $ 21,023
Jun 10, 2 AM $ 0.000103
-1.63%
$ 103,232 $ 21,297
Jun 10, 1 AM $ 0.000105
-5.07%
$ 104,937 $ 21,369
Jun 10, 12 AM $ 0.000108
-12.38%
$ 107,676 $ 21,411
Jun 9, 11 PM $ 0.000123
+5.54%
$ 122,778 $ 20,148
Jun 9, 10 PM $ 0.000116
+0.64%
$ 116,336 $ 21,009
Jun 9, 9 PM $ 0.000116
-1.28%
$ 115,743 $ 21,140
Jun 9, 8 PM $ 0.000117
+0.21%
$ 117,162 $ 20,961
Jun 9, 7 PM $ 0.000117
-3.04%
$ 117,060 $ 20,948
Jun 9, 6 PM $ 0.000121
+6.99%
$ 120,838 $ 21,101
Jun 9, 5 PM $ 0.000113
+1.85%
$ 112,939 $ 21,306
Jun 9, 4 PM $ 0.000115
+9.49%
$ 114,958 $ 21,072
Jun 9, 3 PM $ 0.000105
-7.48%
$ 104,992 $ 20,459
Jun 9, 2 PM $ 0.000117
-0.96%
$ 116,665 $ 19,818
Jun 9, 1 PM $ 0.000113
-3.18%
$ 112,546 $ 20,045
Jun 9, 12 PM $ 0.000116
-0.13%
$ 116,282 $ 20,136
Jun 9, 11 AM $ 0.000117
+3.14%
$ 116,560 $ 19,649
Jun 9, 10 AM $ 0.000113
-6.43%
$ 113,171 $ 19,026
Jun 9, 9 AM $ 0.000121
+3.43%
$ 120,947 $ 19,433
Jun 9, 8 AM $ 0.000119
-6.56%
$ 119,457 $ 19,974
Jun 9, 7 AM $ 0.000128
+4.74%
$ 127,928 $ 20,001
Jun 9, 6 AM $ 0.000122
-6.01%
$ 121,968 $ 20,455
Jun 9, 5 AM $ 0.00013
+6.52%
$ 129,763 $ 20,261
Jun 9, 4 AM $ 0.000122
-0.85%
$ 121,807 $ 20,428
Jun 9, 3 AM $ 0.000126
-3.42%
$ 126,238 $ 20,637
Jun 9, 2 AM $ 0.000131
+0.83%
$ 130,591 $ 20,722
Jun 9, 1 AM $ 0.00013
+4.90%
$ 129,648 $ 20,544
Jun 9, 12 AM $ 0.000124
-3.05%
$ 123,689 $ 20,510
Jun 8, 11 PM $ 0.000127
-5.46%
$ 127,307 $ 20,572
Jun 8, 10 PM $ 0.000135
+3.06%
$ 134,728 $ 20,671
Jun 8, 9 PM $ 0.000131
-1.00%
$ 130,818 $ 20,873
Jun 8, 8 PM $ 0.000132
+6.19%
$ 131,952 $ 20,878
Jun 8, 7 PM $ 0.000124
-5.79%
$ 124,404 $ 21,105
Jun 8, 6 PM $ 0.000132
+3.91%
$ 131,930 $ 21,337
Jun 8, 5 PM $ 0.000129
+2.91%
$ 129,086 $ 21,160
Jun 8, 4 PM $ 0.000125
+4.24%
$ 125,448 $ 21,566