Chibification Historical Data

CHIBI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000333
+2.74%
$ -- $ 134,479
Apr 12, 2 PM $ 0.000324
-1.17%
$ -- $ 139,845
Apr 12, 1 PM $ 0.000328
+9.44%
$ -- $ 128,067
Apr 12, 12 PM $ 0.0003
+1.60%
$ -- $ 140,715
Apr 12, 11 AM $ 0.000295
-0.27%
$ -- $ 151,681
Apr 12, 10 AM $ 0.000296
+3.97%
$ -- $ 158,927
Apr 12, 9 AM $ 0.000284
-1.01%
$ -- $ 158,972
Apr 12, 8 AM $ 0.000287
-2.21%
$ -- $ 161,084
Apr 12, 7 AM $ 0.000295
+2.62%
$ -- $ 160,415
Apr 12, 6 AM $ 0.000288
+0.29%
$ -- $ 164,802
Apr 12, 5 AM $ 0.000287
-1.18%
$ -- $ 169,210
Apr 12, 4 AM $ 0.000291
+0.35%
$ -- $ 174,271
Apr 12, 3 AM $ 0.000286
+0.87%
$ -- $ 174,605
Apr 12, 2 AM $ 0.000284
-4.23%
$ -- $ 189,206
Apr 12, 1 AM $ 0.000296
+0.01%
$ -- $ 189,561
Apr 12, 12 AM $ 0.000296
-0.17%
$ -- $ 189,695
Apr 11, 11 PM $ 0.000297
-0.29%
$ -- $ 190,311
Apr 11, 10 PM $ 0.000297
-4.21%
$ -- $ 188,839
Apr 11, 9 PM $ 0.00031
-1.71%
$ -- $ 197,362
Apr 11, 8 PM $ 0.000316
-1.45%
$ -- $ 212,997
Apr 11, 7 PM $ 0.00032
+2.52%
$ -- $ 217,555
Apr 11, 6 PM $ 0.000312
+0.74%
$ -- $ 217,837
Apr 11, 5 PM $ 0.00031
+1.58%
$ -- $ 219,484
Apr 11, 4 PM $ 0.000305
-1.10%
$ -- $ 217,343
Apr 11, 3 PM $ 0.000309
+0.47%
$ -- $ 225,524
Apr 11, 2 PM $ 0.00031
-3.93%
$ -- $ 208,163
Apr 11, 1 PM $ 0.000322
+4.92%
$ -- $ 219,574
Apr 11, 12 PM $ 0.000308
-10.14%
$ -- $ 139,706
Apr 11, 11 AM $ 0.000342
+9.03%
$ -- $ 223,023
Apr 11, 10 AM $ 0.000314
-5.16%
$ -- $ 210,349
Apr 11, 9 AM $ 0.000331
-4.92%
$ -- $ 215,962
Apr 11, 8 AM $ 0.000347
-2.26%
$ -- $ 245,492
Apr 11, 7 AM $ 0.000355
-0.07%
$ -- $ 252,302
Apr 11, 6 AM $ 0.000355
-1.87%
$ -- $ 250,284
Apr 11, 5 AM $ 0.000362
-2.03%
$ -- $ 253,496
Apr 11, 4 AM $ 0.000369
-4.32%
$ -- $ 276,640
Apr 11, 3 AM $ 0.000388
-10.21%
$ -- $ 282,395
Apr 11, 2 AM $ 0.00043
-1.95%
$ -- $ 276,713
Apr 11, 1 AM $ 0.000438
-1.82%
$ -- $ 289,305
Apr 11, 12 AM $ 0.000446
+4.77%
$ -- $ 302,646
Apr 10, 11 PM $ 0.000426
-1.84%
$ -- $ 301,288
Apr 10, 10 PM $ 0.000435
-8.85%
$ -- $ 309,529
Apr 10, 9 PM $ 0.000476
+17.78%
$ -- $ 315,619
Apr 10, 8 PM $ 0.000405
+8.48%
$ -- $ 305,595
Apr 10, 7 PM $ 0.000373
-3.30%
$ -- $ 294,704
Apr 10, 6 PM $ 0.000385
+0.36%
$ -- $ 299,253
Apr 10, 5 PM $ 0.000384
-1.41%
$ -- $ 301,617
Apr 10, 4 PM $ 0.00039
-0.72%
$ -- $ 305,044
Apr 10, 3 PM $ 0.000393
-6.69%
$ -- $ 301,705
Apr 10, 2 PM $ 0.000421
+1.70%
$ -- $ 313,111