Chibification Historical Data

CHIBI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000307
-5.92%
$ -- $ 192,579
Apr 16, 3 PM $ 0.000326
+0.29%
$ -- $ 190,099
Apr 16, 2 PM $ 0.000322
-2.32%
$ -- $ 193,487
Apr 16, 1 PM $ 0.000329
-0.61%
$ -- $ 197,502
Apr 16, 12 PM $ 0.000331
-2.73%
$ -- $ 199,708
Apr 16, 11 AM $ 0.00034
-5.64%
$ -- $ 195,144
Apr 16, 10 AM $ 0.000361
-3.51%
$ -- $ 212,291
Apr 16, 9 AM $ 0.000374
+1.42%
$ -- $ 222,305
Apr 16, 8 AM $ 0.000369
-3.46%
$ -- $ 217,293
Apr 16, 7 AM $ 0.000382
-2.56%
$ -- $ 218,765
Apr 16, 6 AM $ 0.000393
-3.37%
$ -- $ 224,056
Apr 16, 5 AM $ 0.000406
+1.71%
$ -- $ 225,390
Apr 16, 4 AM $ 0.000399
-1.72%
$ -- $ 223,729
Apr 16, 3 AM $ 0.000406
+6.67%
$ -- $ 226,427
Apr 16, 2 AM $ 0.000381
-0.70%
$ -- $ 219,991
Apr 16, 1 AM $ 0.000383
-3.12%
$ -- $ 217,152
Apr 16, 12 AM $ 0.000395
+3.54%
$ -- $ 223,725
Apr 15, 11 PM $ 0.000381
-6.98%
$ -- $ 224,476
Apr 15, 10 PM $ 0.00041
+5.64%
$ -- $ 231,472
Apr 15, 9 PM $ 0.000387
+1.90%
$ -- $ 223,091
Apr 15, 8 PM $ 0.000381
-8.71%
$ -- $ 219,285
Apr 15, 7 PM $ 0.000417
-3.25%
$ -- $ 222,456
Apr 15, 6 PM $ 0.000431
-0.79%
$ -- $ 221,174
Apr 15, 5 PM $ 0.000435
+14.56%
$ -- $ 215,619
Apr 15, 4 PM $ 0.00038
+5.00%
$ -- $ 206,160
Apr 15, 3 PM $ 0.000361
-3.35%
$ -- $ 229,363
Apr 15, 2 PM $ 0.000374
-6.08%
$ -- $ 234,546
Apr 15, 1 PM $ 0.000399
+8.16%
$ -- $ 236,951
Apr 15, 12 PM $ 0.000369
-6.89%
$ -- $ 221,807
Apr 15, 11 AM $ 0.000396
+22.72%
$ -- $ 217,396
Apr 15, 10 AM $ 0.000323
+7.92%
$ -- $ 184,195
Apr 15, 9 AM $ 0.000298
+3.74%
$ -- $ 180,970
Apr 15, 8 AM $ 0.000288
+0.35%
$ -- $ 177,874
Apr 15, 7 AM $ 0.000287
+1.98%
$ -- $ 178,457
Apr 15, 6 AM $ 0.000282
+1.47%
$ -- $ 175,297
Apr 15, 5 AM $ 0.000278
-1.60%
$ -- $ 186,769
Apr 15, 4 AM $ 0.000282
-0.57%
$ -- $ 186,992
Apr 15, 3 AM $ 0.000284
-5.00%
$ -- $ 186,622
Apr 15, 2 AM $ 0.000298
+3.16%
$ -- $ 189,109
Apr 15, 1 AM $ 0.000289
-8.36%
$ -- $ 185,636
Apr 15, 12 AM $ 0.000316
+7.48%
$ -- $ 174,441
Apr 14, 11 PM $ 0.000294
+1.80%
$ -- $ 187,149
Apr 14, 10 PM $ 0.000289
+1.87%
$ -- $ 115,427
Apr 14, 9 PM $ 0.000283
+2.88%
$ -- $ 181,444
Apr 14, 8 PM $ 0.000275
-1.84%
$ -- $ 180,030
Apr 14, 7 PM $ 0.00028
+0.26%
$ -- $ 179,837
Apr 14, 6 PM $ 0.000279
-5.81%
$ -- $ 183,399
Apr 14, 5 PM $ 0.000298
-4.86%
$ -- $ 193,901
Apr 14, 4 PM $ 0.000314
-9.89%
$ -- $ 190,769
Apr 14, 3 PM $ 0.000347
-1.63%
$ -- $ 167,314