Chibification Historical Data

CHIBI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000226
-4.36%
$ -- $ 118,040
Apr 18, 4 PM $ 0.000236
-1.25%
$ -- $ 118,181
Apr 18, 3 PM $ 0.000239
+7.25%
$ -- $ 121,779
Apr 18, 2 PM $ 0.000223
-0.41%
$ -- $ 122,843
Apr 18, 1 PM $ 0.000224
-1.35%
$ -- $ 127,826
Apr 18, 12 PM $ 0.000226
-2.53%
$ -- $ 139,265
Apr 18, 11 AM $ 0.000232
-1.57%
$ -- $ 142,612
Apr 18, 10 AM $ 0.000236
+0.13%
$ -- $ 151,230
Apr 18, 9 AM $ 0.000236
-1.00%
$ -- $ 159,194
Apr 18, 8 AM $ 0.000238
-1.43%
$ -- $ 168,162
Apr 18, 7 AM $ 0.000242
-0.20%
$ -- $ 171,771
Apr 18, 6 AM $ 0.000243
+2.25%
$ -- $ 179,713
Apr 18, 5 AM $ 0.000237
+3.43%
$ -- $ 193,617
Apr 18, 4 AM $ 0.000229
+2.00%
$ -- $ 194,220
Apr 18, 3 AM $ 0.000225
+0.90%
$ -- $ 206,995
Apr 18, 2 AM $ 0.000222
-1.56%
$ -- $ 206,098
Apr 18, 1 AM $ 0.000226
-2.36%
$ -- $ 207,009
Apr 18, 12 AM $ 0.000231
-6.09%
$ -- $ 206,613
Apr 17, 11 PM $ 0.000252
+2.97%
$ -- $ 205,475
Apr 17, 10 PM $ 0.000245
+0.82%
$ -- $ 204,557
Apr 17, 9 PM $ 0.000242
-0.40%
$ -- $ 205,125
Apr 17, 8 PM $ 0.000243
-3.44%
$ -- $ 207,148
Apr 17, 7 PM $ 0.000252
-0.82%
$ -- $ 210,722
Apr 17, 6 PM $ 0.000254
-2.46%
$ -- $ 214,896
Apr 17, 5 PM $ 0.00026
-1.74%
$ -- $ 217,902
Apr 17, 4 PM $ 0.000265
+11.08%
$ -- $ 222,027
Apr 17, 3 PM $ 0.000241
-0.82%
$ -- $ 216,292
Apr 17, 2 PM $ 0.000241
-2.81%
$ -- $ 218,781
Apr 17, 1 PM $ 0.000248
-9.67%
$ -- $ 213,871
Apr 17, 12 PM $ 0.000274
+5.66%
$ -- $ 212,069
Apr 17, 11 AM $ 0.00026
+0.17%
$ -- $ 221,328
Apr 17, 10 AM $ 0.000259
-3.75%
$ -- $ 217,522
Apr 17, 9 AM $ 0.000269
-3.25%
$ -- $ 218,937
Apr 17, 8 AM $ 0.000278
+2.16%
$ -- $ 192,720
Apr 17, 7 AM $ 0.000273
-0.49%
$ -- $ 208,353
Apr 17, 6 AM $ 0.000275
+2.47%
$ -- $ 139,186
Apr 17, 5 AM $ 0.000268
-4.99%
$ -- $ 197,425
Apr 17, 4 AM $ 0.000283
-6.05%
$ -- $ 185,775
Apr 17, 3 AM $ 0.000301
-2.62%
$ -- $ 173,701
Apr 17, 2 AM $ 0.000309
-2.00%
$ -- $ 158,037
Apr 17, 1 AM $ 0.000315
-1.64%
$ -- $ 180,553
Apr 17, 12 AM $ 0.00032
+1.26%
$ -- $ 181,535
Apr 16, 11 PM $ 0.000316
-1.73%
$ -- $ 179,888
Apr 16, 10 PM $ 0.000322
-4.19%
$ -- $ 184,389
Apr 16, 9 PM $ 0.000336
+2.44%
$ -- $ 187,683
Apr 16, 8 PM $ 0.000328
+0.31%
$ -- $ 185,854
Apr 16, 7 PM $ 0.000327
+1.25%
$ -- $ 188,935
Apr 16, 6 PM $ 0.000323
+4.48%
$ -- $ 187,226
Apr 16, 5 PM $ 0.000309
+1.44%
$ -- $ 191,300
Apr 16, 4 PM $ 0.000307
-5.92%
$ -- $ 192,579