Chibification Historical Data

CHIBI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000214
+1.36%
$ -- $ 108,345
Apr 20, 5 PM $ 0.000211
-1.72%
$ -- $ 108,098
Apr 20, 4 PM $ 0.000215
-3.58%
$ -- $ 107,771
Apr 20, 3 PM $ 0.000223
+1.56%
$ -- $ 108,775
Apr 20, 2 PM $ 0.000219
-0.28%
$ -- $ 108,622
Apr 20, 1 PM $ 0.00022
-3.22%
$ -- $ 108,210
Apr 20, 12 PM $ 0.000228
-1.57%
$ -- $ 107,988
Apr 20, 11 AM $ 0.000231
-2.01%
$ -- $ 110,846
Apr 20, 10 AM $ 0.000235
+8.08%
$ -- $ 109,900
Apr 20, 9 AM $ 0.000218
-5.04%
$ -- $ 104,834
Apr 20, 8 AM $ 0.000229
+0.92%
$ -- $ 105,871
Apr 20, 7 AM $ 0.000227
-7.40%
$ -- $ 105,133
Apr 20, 6 AM $ 0.000245
+7.47%
$ -- $ 105,640
Apr 20, 5 AM $ 0.000228
-1.18%
$ -- $ 103,722
Apr 20, 4 AM $ 0.000231
-1.76%
$ -- $ 103,173
Apr 20, 3 AM $ 0.000235
+3.17%
$ -- $ 101,581
Apr 20, 2 AM $ 0.000228
+1.10%
$ -- $ 102,404
Apr 20, 1 AM $ 0.000225
+0.11%
$ -- $ 104,854
Apr 20, 12 AM $ 0.000225
-2.68%
$ -- $ 110,140
Apr 19, 11 PM $ 0.000232
-0.08%
$ -- $ 111,932
Apr 19, 10 PM $ 0.000232
-2.43%
$ -- $ 113,058
Apr 19, 9 PM $ 0.000238
-0.49%
$ -- $ 113,960
Apr 19, 8 PM $ 0.00024
+1.17%
$ -- $ 114,240
Apr 19, 7 PM $ 0.000238
+1.06%
$ -- $ 115,825
Apr 19, 6 PM $ 0.000235
-0.23%
$ -- $ 117,826
Apr 19, 5 PM $ 0.000236
-1.05%
$ -- $ 119,607
Apr 19, 4 PM $ 0.000238
+0.10%
$ -- $ 120,863
Apr 19, 3 PM $ 0.000238
+2.21%
$ -- $ 121,495
Apr 19, 2 PM $ 0.000233
+0.00%
$ -- $ 120,337
Apr 19, 1 PM $ 0.000233
+2.97%
$ -- $ 121,165
Apr 19, 12 PM $ 0.000226
-5.15%
$ -- $ 119,187
Apr 19, 11 AM $ 0.000238
+5.40%
$ -- $ 117,642
Apr 19, 10 AM $ 0.000226
-1.39%
$ -- $ 116,983
Apr 19, 9 AM $ 0.000229
-2.85%
$ -- $ 117,314
Apr 19, 8 AM $ 0.000236
+0.31%
$ -- $ 118,830
Apr 19, 7 AM $ 0.000235
-3.65%
$ -- $ 119,491
Apr 19, 6 AM $ 0.000244
+3.50%
$ -- $ 119,147
Apr 19, 5 AM $ 0.000233
+5.94%
$ -- $ 116,309
Apr 19, 4 AM $ 0.00022
-2.36%
$ -- $ 117,606
Apr 19, 3 AM $ 0.000225
+7.43%
$ -- $ 117,914
Apr 19, 2 AM $ 0.000209
+3.70%
$ -- $ 115,035
Apr 19, 1 AM $ 0.000202
-3.49%
$ -- $ 111,317
Apr 19, 12 AM $ 0.000211
-0.58%
$ -- $ 109,703
Apr 18, 11 PM $ 0.000212
-5.27%
$ -- $ 114,740
Apr 18, 10 PM $ 0.000224
+0.84%
$ -- $ 117,541
Apr 18, 9 PM $ 0.000222
-2.57%
$ -- $ 99,520
Apr 18, 8 PM $ 0.000228
-2.96%
$ -- $ 116,384
Apr 18, 7 PM $ 0.000236
+0.50%
$ -- $ 115,993
Apr 18, 6 PM $ 0.000234
+3.65%
$ -- $ 117,813
Apr 18, 5 PM $ 0.000226
-4.36%
$ -- $ 118,040