Chibification Historical Data

CHIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000114
-0.75%
$ 113,732 $ 2,477
Jun 12, 5 PM $ 0.000115
+0.18%
$ 114,596 $ 2,835
Jun 12, 4 PM $ 0.000114
+0.11%
$ 114,384 $ 2,937
Jun 12, 3 PM $ 0.000115
-1.23%
$ 114,669 $ 4,377
Jun 12, 2 PM $ 0.000116
+1.15%
$ 115,629 $ 4,429
Jun 12, 1 PM $ 0.000114
-1.03%
$ 114,326 $ 4,953
Jun 12, 12 PM $ 0.000116
+0.23%
$ 115,520 $ 4,915
Jun 12, 11 AM $ 0.000115
-0.02%
$ 115,254 $ 4,916
Jun 12, 10 AM $ 0.000115
-0.54%
$ 115,266 $ 22,055
Jun 12, 9 AM $ 0.000116
-0.02%
$ 115,882 $ 22,169
Jun 12, 8 AM $ 0.000116
+4.19%
$ 115,809 $ 22,098
Jun 12, 7 AM $ 0.00011
+0.00%
$ 109,744 $ 21,869
Jun 12, 6 AM $ 0.00011
-0.46%
$ 110,288 $ 21,879
Jun 12, 5 AM $ 0.000111
-0.98%
$ 110,717 $ 22,106
Jun 12, 4 AM $ 0.000112
-0.35%
$ 111,689 $ 23,978
Jun 12, 3 AM $ 0.000112
-1.01%
$ 112,029 $ 23,444
Jun 12, 2 AM $ 0.000113
-7.09%
$ 113,176 $ 23,270
Jun 12, 1 AM $ 0.000122
-0.56%
$ 121,945 $ 22,953
Jun 12, 12 AM $ 0.000123
+5.33%
$ 122,531 $ 23,601
Jun 11, 11 PM $ 0.000116
-4.46%
$ 116,377 $ 22,611
Jun 11, 10 PM $ 0.000122
+3.83%
$ 121,865 $ 22,550
Jun 11, 9 PM $ 0.000117
-3.75%
$ 117,373 $ 22,962
Jun 11, 8 PM $ 0.000122
+3.22%
$ 121,836 $ 22,920
Jun 11, 7 PM $ 0.000118
-5.25%
$ 118,211 $ 22,496
Jun 11, 6 PM $ 0.000125
+5.89%
$ 124,870 $ 22,795
Jun 11, 5 PM $ 0.000118
+9.59%
$ 118,412 $ 22,624
Jun 11, 4 PM $ 0.000108
-3.19%
$ 108,046 $ 21,974
Jun 11, 3 PM $ 0.000116
-0.90%
$ 115,660 $ 22,056
Jun 11, 2 PM $ 0.000117
-0.56%
$ 116,707 $ 21,083
Jun 11, 1 PM $ 0.000118
+0.96%
$ 117,605 $ 21,230
Jun 11, 12 PM $ 0.000117
-6.25%
$ 116,488 $ 21,708
Jun 11, 11 AM $ 0.000124
+7.10%
$ 124,121 $ 21,730
Jun 11, 10 AM $ 0.000116
-0.58%
$ 115,806 $ 21,538
Jun 11, 9 AM $ 0.000116
-4.33%
$ 116,481 $ 21,758
Jun 11, 8 AM $ 0.000122
+5.03%
$ 121,642 $ 21,904
Jun 11, 7 AM $ 0.000116
-6.42%
$ 115,816 $ 22,710
Jun 11, 6 AM $ 0.000124
+1.78%
$ 123,762 $ 22,946
Jun 11, 5 AM $ 0.000122
-4.90%
$ 122,449 $ 24,973
Jun 11, 4 AM $ 0.000129
+0.36%
$ 128,751 $ 23,344
Jun 11, 3 AM $ 0.000128
-5.04%
$ 128,479 $ 23,280
Jun 11, 2 AM $ 0.000135
-2.43%
$ 135,407 $ 23,185
Jun 11, 1 AM $ 0.000139
+7.87%
$ 138,749 $ 23,088
Jun 11, 12 AM $ 0.000129
+5.99%
$ 128,538 $ 22,769
Jun 10, 11 PM $ 0.000121
-4.54%
$ 121,426 $ 23,867
Jun 10, 10 PM $ 0.00013
-1.29%
$ 129,896 $ 22,927
Jun 10, 9 PM $ 0.000132
+4.93%
$ 131,718 $ 22,584
Jun 10, 8 PM $ 0.000126
-7.10%
$ 125,526 $ 22,602
Jun 10, 7 PM $ 0.000135
-3.63%
$ 135,039 $ 22,943
Jun 10, 6 PM $ 0.00014
+5.01%
$ 140,121 $ 22,704
Jun 10, 5 PM $ 0.000133
-6.03%
$ 133,435 $ 22,509