Chibification Historical Data

CHIBI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000192
+0.25%
$ -- $ 99,268
Apr 22, 6 PM $ 0.000192
-0.41%
$ -- $ 80,862
Apr 22, 5 PM $ 0.000188
+0.26%
$ -- $ 95,283
Apr 22, 4 PM $ 0.000188
-5.18%
$ -- $ 94,149
Apr 22, 3 PM $ 0.000199
-1.41%
$ -- $ 94,760
Apr 22, 2 PM $ 0.000201
+0.55%
$ -- $ 94,460
Apr 22, 1 PM $ 0.0002
-0.02%
$ -- $ 92,669
Apr 22, 12 PM $ 0.0002
-1.13%
$ -- $ 93,528
Apr 22, 11 AM $ 0.000202
+0.25%
$ -- $ 93,350
Apr 22, 10 AM $ 0.000201
+0.95%
$ -- $ 93,956
Apr 22, 9 AM $ 0.0002
+0.65%
$ -- $ 95,056
Apr 22, 8 AM $ 0.000198
+0.48%
$ -- $ 95,412
Apr 22, 7 AM $ 0.000198
-0.90%
$ -- $ 80,317
Apr 22, 6 AM $ 0.0002
+0.18%
$ -- $ 98,303
Apr 22, 5 AM $ 0.000199
+0.93%
$ -- $ 101,140
Apr 22, 4 AM $ 0.000197
-0.57%
$ -- $ 99,392
Apr 22, 3 AM $ 0.000198
-3.37%
$ -- $ 102,147
Apr 22, 2 AM $ 0.000204
-2.10%
$ -- $ 103,475
Apr 22, 1 AM $ 0.000209
-0.17%
$ -- $ 106,290
Apr 22, 12 AM $ 0.000209
+4.38%
$ -- $ 110,489
Apr 21, 11 PM $ 0.000201
+3.07%
$ -- $ 109,052
Apr 21, 10 PM $ 0.000195
-0.36%
$ -- $ 107,977
Apr 21, 9 PM $ 0.000196
-0.44%
$ -- $ 108,185
Apr 21, 8 PM $ 0.000197
-1.53%
$ -- $ 106,859
Apr 21, 7 PM $ 0.0002
-6.36%
$ -- $ 104,202
Apr 21, 6 PM $ 0.000214
-0.03%
$ -- $ 103,920
Apr 21, 5 PM $ 0.000214
+1.11%
$ -- $ 103,957
Apr 21, 4 PM $ 0.000212
+3.20%
$ -- $ 105,302
Apr 21, 3 PM $ 0.000205
-5.69%
$ -- $ 104,958
Apr 21, 2 PM $ 0.000218
+0.14%
$ -- $ 105,984
Apr 21, 1 PM $ 0.000217
+0.69%
$ -- $ 107,902
Apr 21, 12 PM $ 0.000216
+2.88%
$ -- $ 109,827
Apr 21, 11 AM $ 0.00021
+4.50%
$ -- $ 109,870
Apr 21, 10 AM $ 0.000201
+1.72%
$ -- $ 108,960
Apr 21, 9 AM $ 0.000197
+0.41%
$ -- $ 110,736
Apr 21, 8 AM $ 0.000196
-1.35%
$ -- $ 109,397
Apr 21, 7 AM $ 0.000201
+7.81%
$ -- $ 111,234
Apr 21, 6 AM $ 0.000187
-6.07%
$ -- $ 111,994
Apr 21, 5 AM $ 0.000199
+1.96%
$ -- $ 110,811
Apr 21, 4 AM $ 0.000195
-0.56%
$ -- $ 112,322
Apr 21, 3 AM $ 0.000196
-1.58%
$ -- $ 111,275
Apr 21, 2 AM $ 0.000199
+1.69%
$ -- $ 111,528
Apr 21, 1 AM $ 0.000195
-10.46%
$ -- $ 108,812
Apr 21, 12 AM $ 0.000218
-0.47%
$ -- $ 106,357
Apr 20, 11 PM $ 0.000219
+0.29%
$ -- $ 107,376
Apr 20, 10 PM $ 0.000219
+0.18%
$ -- $ 107,385
Apr 20, 9 PM $ 0.000218
+3.20%
$ -- $ 108,980
Apr 20, 8 PM $ 0.000212
-0.65%
$ -- $ 108,992
Apr 20, 7 PM $ 0.000213
-0.59%
$ -- $ 108,715
Apr 20, 6 PM $ 0.000214
+1.36%
$ -- $ 108,345