Chibification Historical Data

CHIBI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000967
-0.76%
$ 96,712 $ 80,980
Apr 30, 9 PM $ 0.0000974
-0.51%
$ 97,374 $ 80,629
Apr 30, 8 PM $ 0.0000979
-0.75%
$ 97,865 $ 64,300
Apr 30, 7 PM $ 0.0000986
+0.10%
$ -- $ 82,869
Apr 30, 6 PM $ 0.0000986
+5.28%
$ -- $ 85,566
Apr 30, 5 PM $ 0.0000936
-4.69%
$ -- $ 87,494
Apr 30, 4 PM $ 0.0000981
-0.98%
$ -- $ 73,927
Apr 30, 3 PM $ 0.0000991
-1.33%
$ -- $ 91,043
Apr 30, 2 PM $ 0.0001
-2.12%
$ -- $ 91,287
Apr 30, 1 PM $ 0.000103
-0.59%
$ -- $ 93,185
Apr 30, 12 PM $ 0.000103
-0.36%
$ -- $ 94,610
Apr 30, 11 AM $ 0.000103
+0.32%
$ -- $ 94,635
Apr 30, 10 AM $ 0.000103
-0.69%
$ -- $ 93,541
Apr 30, 9 AM $ 0.000104
+1.23%
$ -- $ 93,872
Apr 30, 8 AM $ 0.000102
-1.77%
$ -- $ 93,408
Apr 30, 7 AM $ 0.000104
+4.76%
$ -- $ 92,847
Apr 30, 6 AM $ 0.0000991
-1.41%
$ -- $ 92,842
Apr 30, 5 AM $ 0.000101
+1.30%
$ -- $ 92,816
Apr 30, 4 AM $ 0.000099
+0.92%
$ -- $ 91,710
Apr 30, 3 AM $ 0.0000984
+0.97%
$ -- $ 91,117
Apr 30, 2 AM $ 0.0000975
-2.85%
$ -- $ 91,631
Apr 30, 1 AM $ 0.0001
+1.56%
$ -- $ 92,579
Apr 30, 12 AM $ 0.0000989
+3.88%
$ -- $ 92,146
Apr 29, 11 PM $ 0.0000952
+2.36%
$ -- $ 91,389
Apr 29, 10 PM $ 0.0000927
+0.22%
$ -- $ 89,885
Apr 29, 9 PM $ 0.0000928
-2.60%
$ -- $ 90,591
Apr 29, 8 PM $ 0.0000951
+0.13%
$ -- $ 90,495
Apr 29, 7 PM $ 0.0000959
-3.86%
$ -- $ 91,072
Apr 29, 6 PM $ 0.0000998
+0.18%
$ -- $ 89,288
Apr 29, 5 PM $ 0.0000996
-11.88%
$ -- $ 89,106
Apr 29, 4 PM $ 0.000113
-3.07%
$ -- $ 84,138
Apr 29, 3 PM $ 0.000117
-2.32%
$ -- $ 83,941
Apr 29, 2 PM $ 0.000119
+1.69%
$ -- $ 83,576
Apr 29, 1 PM $ 0.000118
-0.03%
$ -- $ 83,187
Apr 29, 12 PM $ 0.000117
-0.37%
$ -- $ 82,959
Apr 29, 11 AM $ 0.000117
-0.15%
$ -- $ 83,513
Apr 29, 10 AM $ 0.000118
-1.60%
$ -- $ 85,273
Apr 29, 9 AM $ 0.000119
+0.48%
$ -- $ 86,005
Apr 29, 8 AM $ 0.000119
-0.04%
$ -- $ 86,616
Apr 29, 7 AM $ 0.000119
-0.81%
$ -- $ 86,648
Apr 29, 6 AM $ 0.00012
-0.33%
$ -- $ 86,580
Apr 29, 5 AM $ 0.00012
+5.18%
$ -- $ 87,829
Apr 29, 4 AM $ 0.000114
+1.20%
$ -- $ 69,215
Apr 29, 3 AM $ 0.000113
-0.19%
$ -- $ 86,363
Apr 29, 2 AM $ 0.000114
+0.87%
$ -- $ 87,153
Apr 29, 1 AM $ 0.000113
+1.27%
$ -- $ 86,744
Apr 29, 12 AM $ 0.000112
+3.09%
$ -- $ 86,797
Apr 28, 11 PM $ 0.000108
-1.90%
$ -- $ 87,250
Apr 28, 10 PM $ 0.00011
+0.42%
$ -- $ 88,353
Apr 28, 9 PM $ 0.00011
-0.57%
$ -- $ 87,399