Chibification Historical Data

CHIBI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00015
+1.45%
$ 149,922 $ 4.71 million
May 7, 12 AM $ 0.000148
-0.51%
$ 147,774 $ 4.88 million
May 6, 11 PM $ 0.000149
+0.32%
$ 148,538 $ 5.11 million
May 6, 10 PM $ 0.000148
-6.16%
$ 148,064 $ 5.09 million
May 6, 9 PM $ 0.000158
+0.70%
$ 157,791 $ 48,455
May 6, 8 PM $ 0.000157
+1.41%
$ 156,701 $ 5.49 million
May 6, 7 PM $ 0.000155
-0.84%
$ 155,035 $ 5.57 million
May 6, 6 PM $ 0.000156
-3.63%
$ 156,355 $ 5.75 million
May 6, 5 PM $ 0.000162
+5.62%
$ 162,251 $ 5.88 million
May 6, 4 PM $ 0.000153
-3.49%
$ 153,253 $ 6.14 million
May 6, 3 PM $ 0.000158
+2.20%
$ 158,341 $ 6.53 million
May 6, 2 PM $ 0.000154
-0.60%
$ 154,221 $ 6.76 million
May 6, 1 PM $ 0.000155
-4.47%
$ 155,146 $ 6.83 million
May 6, 12 PM $ 0.000162
+4.63%
$ 162,406 $ 6.89 million
May 6, 11 AM $ 0.000155
+2.07%
$ 155,207 $ 6.97 million
May 6, 10 AM $ 0.000152
-2.20%
$ 152,055 $ 6.87 million
May 6, 9 AM $ 0.000155
-7.31%
$ 155,478 $ 6.72 million
May 6, 8 AM $ 0.000168
-0.43%
$ 167,731 $ 6.5 million
May 6, 7 AM $ 0.000168
+6.54%
$ 168,060 $ 6.34 million
May 6, 6 AM $ 0.000158
-1.87%
$ 158,167 $ 6.04 million
May 6, 5 AM $ 0.000162
-3.12%
$ 161,962 $ 5.82 million
May 6, 4 AM $ 0.000167
-7.22%
$ 167,471 $ 5.71 million
May 6, 3 AM $ 0.000178
-2.66%
$ 177,706 $ 5.5 million
May 6, 2 AM $ 0.000182
-5.89%
$ 182,247 $ 5.36 million
May 6, 1 AM $ 0.000194
+3.22%
$ 193,654 $ 5.06 million
May 6, 12 AM $ 0.000191
+11.37%
$ 190,943 $ 4.91 million
May 5, 11 PM $ 0.000171
-0.01%
$ 171,456 $ 4.62 million
May 5, 10 PM $ 0.000171
-10.86%
$ 171,478 $ 4.56 million
May 5, 9 PM $ 0.000193
+19.36%
$ 193,428 $ 4.26 million
May 5, 8 PM $ 0.000162
-0.61%
$ 162,049 $ 3.93 million
May 5, 7 PM $ 0.000163
-3.92%
$ 163,086 $ 3.76 million
May 5, 6 PM $ 0.00017
-3.80%
$ 170,326 $ 3.64 million
May 5, 5 PM $ 0.000182
+2.01%
$ 182,420 $ 3.47 million
May 5, 4 PM $ 0.000179
+12.96%
$ 178,803 $ 3.01 million
May 5, 3 PM $ 0.000158
-9.02%
$ 158,297 $ 2.77 million
May 5, 2 PM $ 0.000174
+9.18%
$ 173,798 $ 2.39 million
May 5, 1 PM $ 0.00016
-1.41%
$ 160,035 $ 2.11 million
May 5, 12 PM $ 0.000162
+14.30%
$ 162,328 $ 1.92 million
May 5, 11 AM $ 0.000142
-0.34%
$ 141,997 $ 1.6 million
May 5, 10 AM $ 0.000143
-1.07%
$ 142,487 $ 1.54 million
May 5, 9 AM $ 0.000144
+1.11%
$ 144,228 $ 1.54 million
May 5, 8 AM $ 0.000143
+1.85%
$ 142,650 $ 1.54 million
May 5, 7 AM $ 0.00014
+7.35%
$ 140,059 $ 1.58 million
May 5, 6 AM $ 0.00013
+4.25%
$ 130,472 $ 1.61 million
May 5, 5 AM $ 0.000125
-2.33%
$ 125,155 $ 1.66 million
May 5, 4 AM $ 0.000128
-5.29%
$ 128,133 $ 1.64 million
May 5, 3 AM $ 0.000135
-1.17%
$ 135,294 $ 1.68 million
May 5, 2 AM $ 0.000137
+1.97%
$ 136,893 $ 1.72 million
May 5, 1 AM $ 0.000134
+1.69%
$ 134,245 $ 1.77 million
May 5, 12 AM $ 0.000132
+5.48%
$ 132,015 $ 1.79 million