Chibification Historical Data

CHIBI Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000149
-0.58%
$ 148,500 $ 83,946
May 9, 1 AM $ 0.000149
+2.69%
$ 149,351 $ 83,998
May 9, 12 AM $ 0.000145
-1.25%
$ 145,407 $ 67,342
May 8, 11 PM $ 0.000147
+3.09%
$ 146,532 $ 67,764
May 8, 10 PM $ 0.000142
+2.62%
$ 142,107 $ 69,084
May 8, 9 PM $ 0.000138
-1.17%
$ 138,484 $ 85,762
May 8, 8 PM $ 0.00014
+1.17%
$ 140,018 $ 85,913
May 8, 7 PM $ 0.000138
-1.13%
$ 138,303 $ 69,114
May 8, 6 PM $ 0.00014
+0.89%
$ 139,857 $ 86,575
May 8, 5 PM $ 0.000139
+2.04%
$ 138,603 $ 85,667
May 8, 4 PM $ 0.000136
-2.00%
$ 135,831 $ 85,126
May 8, 3 PM $ 0.000138
-0.91%
$ 138,420 $ 85,072
May 8, 2 PM $ 0.00014
+0.87%
$ 139,655 $ 85,532
May 8, 1 PM $ 0.000138
+1.12%
$ 138,391 $ 85,463
May 8, 12 PM $ 0.000137
-2.54%
$ 136,889 $ 85,715
May 8, 11 AM $ 0.00014
+3.32%
$ 140,449 $ 85,907
May 8, 10 AM $ 0.000136
+3.62%
$ 136,025 $ 85,537
May 8, 9 AM $ 0.000131
-3.79%
$ 131,296 $ 85,537
May 8, 8 AM $ 0.000136
-0.64%
$ 136,379 $ 84,851
May 8, 7 AM $ 0.000137
-0.02%
$ 137,163 $ 85,691
May 8, 6 AM $ 0.000137
-2.19%
$ 137,259 $ 68,517
May 8, 5 AM $ 0.00014
+5.33%
$ 140,300 $ 86,439
May 8, 4 AM $ 0.000133
+0.32%
$ 133,205 $ 85,817
May 8, 3 AM $ 0.000133
+0.43%
$ 132,804 $ 84,254
May 8, 2 AM $ 0.000132
-0.32%
$ 132,222 $ 85,528
May 8, 1 AM $ 0.000133
+4.27%
$ 132,650 $ 85,526
May 8, 12 AM $ 0.000127
+1.74%
$ 127,203 $ 84,581
May 7, 11 PM $ 0.000126
-6.16%
$ 126,423 $ 83,247
May 7, 10 PM $ 0.000135
-3.03%
$ 134,740 $ 82,795
May 7, 9 PM $ 0.000139
-2.67%
$ 139,043 $ 83,876
May 7, 8 PM $ 0.000143
-0.81%
$ 143,042 $ 84,598
May 7, 7 PM $ 0.000144
+0.16%
$ 144,240 $ 85,132
May 7, 6 PM $ 0.000144
+0.03%
$ 143,969 $ 84,750
May 7, 5 PM $ 0.000144
+2.62%
$ 143,933 $ 68,781
May 7, 4 PM $ 0.00014
-1.23%
$ 140,305 $ 84,849
May 7, 3 PM $ 0.000142
+4.60%
$ 142,049 $ 85,566
May 7, 2 PM $ 0.000136
-0.19%
$ 135,792 $ 84,163
May 7, 1 PM $ 0.000136
+1.11%
$ 136,262 $ 83,986
May 7, 12 PM $ 0.000135
-1.36%
$ 134,642 $ 83,892
May 7, 11 AM $ 0.000136
-0.83%
$ 136,463 $ 85,351
May 7, 10 AM $ 0.000138
-6.46%
$ 137,719 $ 86,286
May 7, 9 AM $ 0.000147
-1.74%
$ 147,297 $ 87,529
May 7, 8 AM $ 0.00015
+0.56%
$ 149,971 $ 88,982
May 7, 7 AM $ 0.000149
+8.19%
$ 149,135 $ 3.69 million
May 7, 6 AM $ 0.000137
-5.69%
$ 137,167 $ 3.98 million
May 7, 5 AM $ 0.000145
+2.47%
$ 145,439 $ 4.19 million
May 7, 4 AM $ 0.000142
+0.62%
$ 141,961 $ 4.22 million
May 7, 3 AM $ 0.000141
-4.38%
$ 141,090 $ 4.42 million
May 7, 2 AM $ 0.000148
-1.58%
$ 147,551 $ 4.57 million
May 7, 1 AM $ 0.00015
+1.45%
$ 149,922 $ 4.71 million