Chibification Historical Data

CHIBI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000136
-1.67%
$ 135,804 $ 87,895
May 11, 2 AM $ 0.000138
-4.29%
$ 138,037 $ 88,598
May 11, 1 AM $ 0.000144
+4.80%
$ 144,124 $ 72,623
May 11, 12 AM $ 0.000137
+0.35%
$ 137,446 $ 89,743
May 10, 11 PM $ 0.000137
-2.16%
$ 136,964 $ 90,939
May 10, 10 PM $ 0.00014
+0.79%
$ 139,933 $ 92,135
May 10, 9 PM $ 0.000139
+3.41%
$ 138,814 $ 92,041
May 10, 8 PM $ 0.000134
-6.59%
$ 134,238 $ 92,100
May 10, 7 PM $ 0.000144
+3.63%
$ 143,703 $ 92,243
May 10, 6 PM $ 0.000139
+2.92%
$ 138,607 $ 91,205
May 10, 5 PM $ 0.000135
-9.46%
$ 134,657 $ 89,851
May 10, 4 PM $ 0.000149
-0.73%
$ 148,721 $ 90,380
May 10, 3 PM $ 0.00015
+5.70%
$ 149,800 $ 90,436
May 10, 2 PM $ 0.000142
+3.13%
$ 141,695 $ 90,517
May 10, 1 PM $ 0.000137
+3.96%
$ 137,425 $ 94,468
May 10, 12 PM $ 0.000132
-4.54%
$ 132,163 $ 92,902
May 10, 11 AM $ 0.000138
-3.99%
$ 138,396 $ 93,103
May 10, 10 AM $ 0.000144
+0.71%
$ 144,157 $ 92,416
May 10, 9 AM $ 0.000143
-1.19%
$ 143,097 $ 92,993
May 10, 8 AM $ 0.000145
+4.48%
$ 144,798 $ 92,534
May 10, 7 AM $ 0.000139
+0.96%
$ 138,591 $ 90,676
May 10, 6 AM $ 0.000139
-1.36%
$ 138,602 $ 19,125
May 10, 5 AM $ 0.000141
-2.40%
$ 140,507 $ 89,677
May 10, 4 AM $ 0.000144
+8.11%
$ 143,933 $ 87,760
May 10, 3 AM $ 0.000133
-7.93%
$ 133,076 $ 85,933
May 10, 2 AM $ 0.000145
+1.43%
$ 144,516 $ 66,942
May 10, 1 AM $ 0.000144
-2.81%
$ 143,910 $ 82,496
May 10, 12 AM $ 0.000148
-1.75%
$ 148,076 $ 66,087
May 9, 11 PM $ 0.000151
-0.31%
$ 150,675 $ 82,904
May 9, 10 PM $ 0.000151
-0.37%
$ 151,150 $ 83,326
May 9, 9 PM $ 0.000152
-5.95%
$ 151,701 $ 83,055
May 9, 8 PM $ 0.000154
+2.13%
$ 154,163 $ 66,232
May 9, 7 PM $ 0.000151
-3.25%
$ 150,941 $ 82,163
May 9, 6 PM $ 0.000156
+1.60%
$ 155,974 $ 82,346
May 9, 5 PM $ 0.000153
-0.89%
$ 152,853 $ 82,743
May 9, 4 PM $ 0.000154
-1.12%
$ 154,228 $ 82,853
May 9, 3 PM $ 0.000148
-3.54%
$ 147,765 $ 65,505
May 9, 2 PM $ 0.000153
+4.28%
$ 153,218 $ 83,087
May 9, 1 PM $ 0.000147
+0.65%
$ 146,931 $ 78,368
May 9, 12 PM $ 0.000146
-3.28%
$ 145,980 $ 79,074
May 9, 11 AM $ 0.000151
+0.14%
$ 150,951 $ 79,135
May 9, 10 AM $ 0.000151
-3.59%
$ 150,665 $ 79,710
May 9, 9 AM $ 0.000156
-0.62%
$ 156,222 $ 80,653
May 9, 8 AM $ 0.000157
+0.97%
$ 157,202 $ 81,124
May 9, 7 AM $ 0.000156
+12.70%
$ 155,696 $ 64,520
May 9, 6 AM $ 0.000138
-4.55%
$ 138,194 $ 80,467
May 9, 5 AM $ 0.000145
+0.96%
$ 144,787 $ 81,764
May 9, 4 AM $ 0.000145
-1.93%
$ 144,538 $ 82,147
May 9, 3 AM $ 0.000147
-1.57%
$ 147,390 $ 84,732
May 9, 2 AM $ 0.000149
-0.58%
$ 148,500 $ 83,946