Chibification Historical Data

CHIBI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00013
-2.03%
$ 130,469 $ 84,372
May 13, 2 AM $ 0.000133
+2.48%
$ 133,156 $ 85,228
May 13, 1 AM $ 0.00013
+2.07%
$ 129,900 $ 84,596
May 13, 12 AM $ 0.000127
-1.35%
$ 127,202 $ 84,220
May 12, 11 PM $ 0.000129
+4.67%
$ 129,031 $ 83,338
May 12, 10 PM $ 0.000123
-3.24%
$ 123,217 $ 82,344
May 12, 9 PM $ 0.000127
+1.39%
$ 127,312 $ 82,630
May 12, 8 PM $ 0.000126
-1.93%
$ 125,531 $ 83,046
May 12, 7 PM $ 0.000128
+0.36%
$ 127,905 $ 83,051
May 12, 6 PM $ 0.000127
+0.42%
$ 127,457 $ 82,794
May 12, 5 PM $ 0.000127
+1.53%
$ 126,947 $ 82,078
May 12, 4 PM $ 0.000125
-0.66%
$ 125,020 $ 64,824
May 12, 3 PM $ 0.000126
-2.47%
$ 125,740 $ 66,281
May 12, 2 PM $ 0.000129
+1.40%
$ 128,879 $ 86,659
May 12, 1 PM $ 0.000127
-0.29%
$ 127,113 $ 88,466
May 12, 12 PM $ 0.000128
+3.41%
$ 127,561 $ 89,359
May 12, 11 AM $ 0.000123
-0.96%
$ 123,444 $ 88,475
May 12, 10 AM $ 0.000125
-1.19%
$ 124,646 $ 71,266
May 12, 9 AM $ 0.000126
-3.10%
$ 126,142 $ 89,332
May 12, 8 AM $ 0.00013
-1.61%
$ 130,163 $ 88,633
May 12, 7 AM $ 0.000132
+0.71%
$ 132,401 $ 89,249
May 12, 6 AM $ 0.000131
-4.15%
$ 131,468 $ 89,414
May 12, 5 AM $ 0.000137
-0.84%
$ 137,160 $ 88,972
May 12, 4 AM $ 0.000138
+0.17%
$ 138,371 $ 88,891
May 12, 3 AM $ 0.000138
-1.22%
$ 138,156 $ 86,972
May 12, 2 AM $ 0.00014
+0.12%
$ 139,769 $ 87,153
May 12, 1 AM $ 0.00014
-4.70%
$ 139,608 $ 86,982
May 12, 12 AM $ 0.000147
-0.52%
$ 146,518 $ 88,324
May 11, 11 PM $ 0.000147
+1.96%
$ 147,338 $ 87,659
May 11, 10 PM $ 0.000145
-1.30%
$ 144,561 $ 87,396
May 11, 9 PM $ 0.000146
-2.22%
$ 145,735 $ 87,839
May 11, 8 PM $ 0.000149
-1.13%
$ 148,988 $ 88,462
May 11, 7 PM $ 0.000151
+3.03%
$ 150,618 $ 90,155
May 11, 6 PM $ 0.000146
-4.10%
$ 146,191 $ 90,275
May 11, 5 PM $ 0.000153
+1.95%
$ 152,486 $ 75,758
May 11, 4 PM $ 0.00015
-3.31%
$ 149,565 $ 91,238
May 11, 3 PM $ 0.000155
+17.75%
$ 154,979 $ 33,890
May 11, 2 PM $ 0.000132
-0.95%
$ 131,614 $ 84,074
May 11, 1 PM $ 0.000133
-0.18%
$ 133,155 $ 83,652
May 11, 12 PM $ 0.000132
+2.44%
$ 132,301 $ 66,805
May 11, 11 AM $ 0.000129
-2.28%
$ 129,154 $ 82,208
May 11, 10 AM $ 0.000132
-0.95%
$ 132,155 $ 83,049
May 11, 9 AM $ 0.000133
-4.44%
$ 133,413 $ 82,533
May 11, 8 AM $ 0.00014
+2.13%
$ 139,508 $ 81,916
May 11, 7 AM $ 0.000137
-1.54%
$ 136,598 $ 83,303
May 11, 6 AM $ 0.000139
-0.79%
$ 138,685 $ 82,884
May 11, 5 AM $ 0.00014
+1.10%
$ 139,710 $ 82,243
May 11, 4 AM $ 0.000138
+1.80%
$ 138,186 $ 67,100
May 11, 3 AM $ 0.000136
-1.67%
$ 135,804 $ 87,895
May 11, 2 AM $ 0.000138
-4.29%
$ 138,037 $ 88,598