Chibification Historical Data

CHIBI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000116
+0.42%
$ 116,169 $ 79,336
May 15, 3 AM $ 0.000116
-1.65%
$ 115,679 $ 63,313
May 15, 2 AM $ 0.000118
+0.19%
$ 117,615 $ 80,060
May 15, 1 AM $ 0.000117
+0.79%
$ 117,391 $ 80,758
May 15, 12 AM $ 0.000116
+1.38%
$ 116,455 $ 81,136
May 14, 11 PM $ 0.000115
-1.92%
$ 114,867 $ 81,168
May 14, 10 PM $ 0.000117
+1.35%
$ 117,128 $ 81,289
May 14, 9 PM $ 0.000116
-1.35%
$ 115,621 $ 81,665
May 14, 8 PM $ 0.000117
+1.44%
$ 117,209 $ 81,582
May 14, 7 PM $ 0.000116
-2.45%
$ 115,504 $ 82,646
May 14, 6 PM $ 0.000118
+0.13%
$ 118,462 $ 83,461
May 14, 5 PM $ 0.000118
+0.55%
$ 117,872 $ 83,123
May 14, 4 PM $ 0.000117
-0.04%
$ 117,226 $ 83,257
May 14, 3 PM $ 0.000118
+4.16%
$ 117,511 $ 26,849
May 14, 2 PM $ 0.000113
-4.28%
$ 112,819 $ 81,511
May 14, 1 PM $ 0.000118
-0.90%
$ 117,799 $ 63,121
May 14, 12 PM $ 0.000117
+3.95%
$ 117,391 $ 78,412
May 14, 11 AM $ 0.000113
+1.86%
$ 112,847 $ 77,954
May 14, 10 AM $ 0.000111
-1.05%
$ 110,773 $ 77,609
May 14, 9 AM $ 0.000112
-2.39%
$ 111,921 $ 77,514
May 14, 8 AM $ 0.000115
-2.36%
$ 114,762 $ 76,301
May 14, 7 AM $ 0.000118
-2.34%
$ 117,577 $ 76,041
May 14, 6 AM $ 0.00012
+0.20%
$ 120,363 $ 76,355
May 14, 5 AM $ 0.00012
-1.47%
$ 120,123 $ 76,585
May 14, 4 AM $ 0.000122
+1.77%
$ 122,019 $ 76,284
May 14, 3 AM $ 0.00012
-1.82%
$ 119,853 $ 76,715
May 14, 2 AM $ 0.000122
+1.15%
$ 122,104 $ 75,771
May 14, 1 AM $ 0.000121
+0.82%
$ 120,721 $ 57,806
May 14, 12 AM $ 0.00012
-0.29%
$ 119,739 $ 75,821
May 13, 11 PM $ 0.00012
-0.24%
$ 120,086 $ 76,861
May 13, 10 PM $ 0.00012
-1.00%
$ 120,264 $ 77,616
May 13, 9 PM $ 0.000121
-2.20%
$ 121,474 $ 77,342
May 13, 8 PM $ 0.000124
+2.17%
$ 124,231 $ 77,109
May 13, 7 PM $ 0.000122
-1.27%
$ 121,625 $ 75,649
May 13, 6 PM $ 0.000123
-1.20%
$ 123,083 $ 75,721
May 13, 5 PM $ 0.000125
+3.95%
$ 124,582 $ 76,771
May 13, 4 PM $ 0.00012
+0.53%
$ 119,696 $ 59,843
May 13, 3 PM $ 0.000119
-2.84%
$ 119,006 $ 76,381
May 13, 2 PM $ 0.000123
-1.68%
$ 122,531 $ 77,624
May 13, 1 PM $ 0.000125
-0.21%
$ 124,663 $ 77,317
May 13, 12 PM $ 0.000125
-5.84%
$ 124,929 $ 77,228
May 13, 11 AM $ 0.000133
+1.30%
$ 132,679 $ 78,538
May 13, 10 AM $ 0.000131
-0.32%
$ 130,941 $ 78,603
May 13, 9 AM $ 0.000131
-0.01%
$ 131,365 $ 78,760
May 13, 8 AM $ 0.000131
+0.50%
$ 131,365 $ 82,443
May 13, 7 AM $ 0.000131
-1.01%
$ 130,722 $ 82,169
May 13, 6 AM $ 0.000132
-0.69%
$ 132,056 $ 81,846
May 13, 5 AM $ 0.000133
-1.26%
$ 132,963 $ 82,880
May 13, 4 AM $ 0.000135
+3.16%
$ 134,627 $ 83,287
May 13, 3 AM $ 0.00013
-2.03%
$ 130,469 $ 84,372