Chibification Historical Data

CHIBI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000121
+0.11%
$ 120,986 $ 79,369
May 17, 4 AM $ 0.000121
+0.39%
$ 120,933 $ 80,078
May 17, 3 AM $ 0.00012
+3.80%
$ 120,278 $ 79,502
May 17, 2 AM $ 0.000116
-2.75%
$ 115,915 $ 78,959
May 17, 1 AM $ 0.000119
+1.13%
$ 119,183 $ 79,076
May 17, 12 AM $ 0.000118
-1.01%
$ 117,994 $ 79,992
May 16, 11 PM $ 0.000119
-0.15%
$ 119,129 $ 79,628
May 16, 10 PM $ 0.000119
-5.28%
$ 119,302 $ 60,028
May 16, 9 PM $ 0.000126
-2.19%
$ 125,884 $ 77,911
May 16, 8 PM $ 0.000129
+0.27%
$ 128,626 $ 77,384
May 16, 7 PM $ 0.000128
-2.25%
$ 128,261 $ 77,997
May 16, 6 PM $ 0.000131
+2.24%
$ 131,077 $ 61,196
May 16, 5 PM $ 0.000128
+5.56%
$ 128,231 $ 76,275
May 16, 4 PM $ 0.000121
-0.29%
$ 121,484 $ 76,643
May 16, 3 PM $ 0.000122
-2.52%
$ 121,728 $ 76,105
May 16, 2 PM $ 0.000125
+0.96%
$ 124,828 $ 75,973
May 16, 1 PM $ 0.000123
+1.67%
$ 122,689 $ 76,480
May 16, 12 PM $ 0.000121
+2.88%
$ 120,672 $ 61,513
May 16, 11 AM $ 0.000117
-2.55%
$ 117,261 $ 78,039
May 16, 10 AM $ 0.00012
+1.55%
$ 120,230 $ 78,997
May 16, 9 AM $ 0.000118
-3.52%
$ 118,441 $ 81,144
May 16, 8 AM $ 0.000123
-0.73%
$ 122,811 $ 80,415
May 16, 7 AM $ 0.000124
+4.93%
$ 123,716 $ 64,456
May 16, 6 AM $ 0.000118
-3.86%
$ 117,898 $ 79,266
May 16, 5 AM $ 0.000123
-0.20%
$ 122,728 $ 80,047
May 16, 4 AM $ 0.000123
+4.27%
$ 122,968 $ 79,676
May 16, 3 AM $ 0.000118
+8.99%
$ 117,896 $ 79,368
May 16, 2 AM $ 0.000108
-0.42%
$ 108,108 $ 77,400
May 16, 1 AM $ 0.000109
-0.55%
$ 108,543 $ 76,900
May 16, 12 AM $ 0.000109
+0.04%
$ 109,164 $ 61,392
May 15, 11 PM $ 0.000109
-2.01%
$ 109,256 $ 76,843
May 15, 10 PM $ 0.000112
-0.13%
$ 111,561 $ 76,589
May 15, 9 PM $ 0.000112
+0.62%
$ 111,683 $ 76,168
May 15, 8 PM $ 0.000111
-0.25%
$ 110,925 $ 76,504
May 15, 7 PM $ 0.000111
+5.86%
$ 111,296 $ 76,842
May 15, 6 PM $ 0.000105
+1.46%
$ 105,054 $ 74,712
May 15, 5 PM $ 0.000104
-0.15%
$ 103,545 $ 75,468
May 15, 4 PM $ 0.000104
-2.34%
$ 103,848 $ 74,948
May 15, 3 PM $ 0.000106
-0.22%
$ 106,335 $ 75,029
May 15, 2 PM $ 0.000107
+1.44%
$ 106,555 $ 75,874
May 15, 1 PM $ 0.000105
-3.08%
$ 105,104 $ 77,567
May 15, 12 PM $ 0.000109
-0.72%
$ 108,574 $ 78,187
May 15, 11 AM $ 0.000109
+0.13%
$ 109,382 $ 78,284
May 15, 10 AM $ 0.000109
-1.29%
$ 109,208 $ 78,151
May 15, 9 AM $ 0.000111
-1.18%
$ 110,582 $ 78,236
May 15, 8 AM $ 0.000112
-2.63%
$ 111,865 $ 77,779
May 15, 7 AM $ 0.000115
-1.93%
$ 114,886 $ 78,697
May 15, 6 AM $ 0.000117
+0.72%
$ 117,199 $ 78,392
May 15, 5 AM $ 0.000116
+0.19%
$ 116,364 $ 78,785
May 15, 4 AM $ 0.000116
+0.42%
$ 116,169 $ 79,336