Chibification Historical Data

CHIBI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000109
-0.24%
$ 108,760 $ 74,922
May 19, 5 AM $ 0.000109
-0.96%
$ 109,107 $ 76,089
May 19, 4 AM $ 0.00011
+2.82%
$ 110,141 $ 75,305
May 19, 3 AM $ 0.000107
-0.74%
$ 107,204 $ 75,000
May 19, 2 AM $ 0.000108
+0.34%
$ 108,009 $ 74,866
May 19, 1 AM $ 0.000108
+1.23%
$ 107,642 $ 75,284
May 19, 12 AM $ 0.000106
+1.11%
$ 106,336 $ 76,707
May 18, 11 PM $ 0.000106
-1.59%
$ 105,883 $ 76,834
May 18, 10 PM $ 0.000108
+0.14%
$ 107,648 $ 76,158
May 18, 9 PM $ 0.000108
+0.82%
$ 107,536 $ 76,570
May 18, 8 PM $ 0.000107
+0.79%
$ 106,683 $ 76,018
May 18, 7 PM $ 0.000106
-1.13%
$ 105,736 $ 75,348
May 18, 6 PM $ 0.000107
+1.18%
$ 106,911 $ 75,081
May 18, 5 PM $ 0.000106
-4.01%
$ 105,616 $ 76,543
May 18, 4 PM $ 0.00011
-3.44%
$ 110,042 $ 76,017
May 18, 3 PM $ 0.000114
+1.78%
$ 114,077 $ 76,928
May 18, 2 PM $ 0.000112
-0.64%
$ 112,076 $ 76,751
May 18, 1 PM $ 0.000113
+0.35%
$ 112,708 $ 60,893
May 18, 12 PM $ 0.000112
+0.12%
$ 112,366 $ 75,460
May 18, 11 AM $ 0.000113
+1.22%
$ 112,968 $ 75,984
May 18, 10 AM $ 0.000112
-1.93%
$ 111,520 $ 76,161
May 18, 9 AM $ 0.000114
+0.72%
$ 113,711 $ 75,656
May 18, 8 AM $ 0.000113
+0.60%
$ 112,852 $ 75,674
May 18, 7 AM $ 0.000112
-0.87%
$ 112,095 $ 76,778
May 18, 6 AM $ 0.000113
-0.25%
$ 113,056 $ 76,569
May 18, 5 AM $ 0.000113
+1.70%
$ 113,433 $ 75,812
May 18, 4 AM $ 0.000112
+0.22%
$ 111,530 $ 75,863
May 18, 3 AM $ 0.000111
+1.73%
$ 111,216 $ 76,375
May 18, 2 AM $ 0.000109
-4.06%
$ 109,408 $ 61,190
May 18, 1 AM $ 0.000114
-2.47%
$ 114,033 $ 76,602
May 18, 12 AM $ 0.000117
+0.91%
$ 116,899 $ 59,912
May 17, 11 PM $ 0.000116
-2.18%
$ 115,849 $ 75,379
May 17, 10 PM $ 0.000118
-0.28%
$ 118,454 $ 77,446
May 17, 9 PM $ 0.000119
-0.58%
$ 118,791 $ 78,225
May 17, 8 PM $ 0.00012
+0.96%
$ 119,501 $ 78,798
May 17, 7 PM $ 0.000118
-1.48%
$ 118,350 $ 79,385
May 17, 6 PM $ 0.00012
+1.27%
$ 120,181 $ 80,054
May 17, 5 PM $ 0.000119
-1.90%
$ 118,744 $ 80,634
May 17, 4 PM $ 0.000121
+4.10%
$ 121,044 $ 80,778
May 17, 3 PM $ 0.000116
+2.44%
$ 116,219 $ 80,082
May 17, 2 PM $ 0.000113
+1.30%
$ 113,469 $ 80,296
May 17, 1 PM $ 0.000112
-0.22%
$ 111,930 $ 80,206
May 17, 12 PM $ 0.000112
-4.76%
$ 112,180 $ 79,998
May 17, 11 AM $ 0.000118
-2.65%
$ 117,789 $ 78,929
May 17, 10 AM $ 0.000121
+0.24%
$ 121,000 $ 78,323
May 17, 9 AM $ 0.000121
+3.75%
$ 120,825 $ 77,883
May 17, 8 AM $ 0.000116
-3.37%
$ 116,432 $ 79,113
May 17, 7 AM $ 0.000121
+2.51%
$ 120,518 $ 79,556
May 17, 6 AM $ 0.000119
-1.67%
$ 118,991 $ 79,680
May 17, 5 AM $ 0.000121
+0.11%
$ 120,986 $ 79,369