Chibification Historical Data

CHIBI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000113
+2.91%
$ 112,812 $ 97,269
May 21, 5 AM $ 0.00011
+8.20%
$ 109,553 $ 97,162
May 21, 4 AM $ 0.000101
-5.89%
$ 101,243 $ 95,124
May 21, 3 AM $ 0.000108
-13.37%
$ 107,601 $ 94,915
May 21, 2 AM $ 0.000106
+13.02%
$ 105,715 $ 84,179
May 21, 1 AM $ 0.0000945
-0.08%
$ 94,491 $ 81,370
May 21, 12 AM $ 0.0000946
+0.38%
$ 94,580 $ 81,173
May 20, 11 PM $ 0.0000943
+0.05%
$ 94,253 $ 82,438
May 20, 10 PM $ 0.0000941
+0.91%
$ 94,078 $ 82,225
May 20, 9 PM $ 0.0000932
-0.20%
$ 93,231 $ 81,897
May 20, 8 PM $ 0.0000934
-0.45%
$ 93,415 $ 82,792
May 20, 7 PM $ 0.0000939
+0.66%
$ 93,857 $ 82,861
May 20, 6 PM $ 0.0000932
-0.75%
$ 93,211 $ 82,457
May 20, 5 PM $ 0.0000942
+0.02%
$ 94,142 $ 83,283
May 20, 4 PM $ 0.0000941
+0.22%
$ 94,070 $ 84,018
May 20, 3 PM $ 0.0000939
-2.87%
$ 93,854 $ 85,097
May 20, 2 PM $ 0.0000966
+2.53%
$ 96,617 $ 69,663
May 20, 1 PM $ 0.0000942
-0.27%
$ 94,220 $ 89,722
May 20, 12 PM $ 0.0000944
-0.40%
$ 94,408 $ 100,991
May 20, 11 AM $ 0.0000947
-0.95%
$ 94,735 $ 83,648
May 20, 10 AM $ 0.0000957
+0.73%
$ 95,713 $ 100,466
May 20, 9 AM $ 0.000095
+0.50%
$ 95,016 $ 99,139
May 20, 8 AM $ 0.0000946
-3.97%
$ 94,605 $ 98,386
May 20, 7 AM $ 0.0000985
+3.08%
$ 98,509 $ 97,908
May 20, 6 AM $ 0.0000955
-0.56%
$ 95,512 $ 97,595
May 20, 5 AM $ 0.0000962
-0.39%
$ 96,214 $ 95,397
May 20, 4 AM $ 0.0000966
+2.17%
$ 96,569 $ 95,355
May 20, 3 AM $ 0.0000942
-1.69%
$ 94,213 $ 94,848
May 20, 2 AM $ 0.0000959
-0.72%
$ 95,864 $ 94,492
May 20, 1 AM $ 0.0000966
+2.18%
$ 96,566 $ 95,424
May 20, 12 AM $ 0.0000945
-0.97%
$ 94,521 $ 93,774
May 19, 11 PM $ 0.0000954
-0.24%
$ 95,414 $ 92,925
May 19, 10 PM $ 0.0000956
-1.41%
$ 95,597 $ 92,782
May 19, 9 PM $ 0.0000969
-2.02%
$ 96,867 $ 92,718
May 19, 8 PM $ 0.0000988
+0.20%
$ 98,799 $ 75,391
May 19, 7 PM $ 0.0000986
-1.55%
$ 98,639 $ 92,701
May 19, 6 PM $ 0.0001
+0.91%
$ 100,138 $ 93,156
May 19, 5 PM $ 0.0000993
+2.48%
$ 99,280 $ 91,639
May 19, 4 PM $ 0.0000961
-3.30%
$ 96,046 $ 90,776
May 19, 3 PM $ 0.0000994
+6.13%
$ 99,367 $ 90,723
May 19, 2 PM $ 0.0000937
-5.46%
$ 93,655 $ 87,878
May 19, 1 PM $ 0.0000991
-9.71%
$ 99,067 $ 87,140
May 19, 12 PM $ 0.00011
+0.58%
$ 109,730 $ 74,399
May 19, 11 AM $ 0.000109
-3.87%
$ 109,165 $ 74,232
May 19, 10 AM $ 0.000114
-0.13%
$ 113,561 $ 74,132
May 19, 9 AM $ 0.000114
+1.40%
$ 113,709 $ 75,162
May 19, 8 AM $ 0.000112
+2.14%
$ 112,151 $ 74,961
May 19, 7 AM $ 0.00011
+0.95%
$ 109,798 $ 74,757
May 19, 6 AM $ 0.000109
-0.24%
$ 108,760 $ 74,922
May 19, 5 AM $ 0.000109
-0.96%
$ 109,107 $ 76,089