Chibification Historical Data

CHIBI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000112
+13.23%
$ 112,472 $ 31,846
May 23, 6 AM $ 0.0000997
+0.56%
$ 99,667 $ 30,203
May 23, 5 AM $ 0.000099
-1.64%
$ 98,997 $ 31,331
May 23, 4 AM $ 0.000101
+1.69%
$ 101,109 $ 30,986
May 23, 3 AM $ 0.0000994
+11.43%
$ 99,429 $ 29,229
May 23, 2 AM $ 0.0000897
-3.99%
$ 89,737 $ 28,612
May 23, 1 AM $ 0.0000935
-3.75%
$ 93,462 $ 28,037
May 23, 12 AM $ 0.0000975
-2.24%
$ 97,492 $ 27,806
May 22, 11 PM $ 0.0001
-3.03%
$ 100,433 $ 28,564
May 22, 10 PM $ 0.000103
-1.06%
$ 102,924 $ 28,637
May 22, 9 PM $ 0.000104
+0.09%
$ 104,101 $ 28,352
May 22, 8 PM $ 0.000104
-2.47%
$ 104,010 $ 28,168
May 22, 7 PM $ 0.000107
+3.70%
$ 106,641 $ 69,090
May 22, 6 PM $ 0.000104
+2.45%
$ 103,761 $ 69,126
May 22, 5 PM $ 0.000101
-5.53%
$ 101,030 $ 69,100
May 22, 4 PM $ 0.000107
+1.17%
$ 106,700 $ 72,158
May 22, 3 PM $ 0.000105
-0.37%
$ 105,245 $ 71,673
May 22, 2 PM $ 0.000105
-0.65%
$ 105,483 $ 71,796
May 22, 1 PM $ 0.000106
-9.59%
$ 106,174 $ 72,167
May 22, 12 PM $ 0.000119
+7.20%
$ 118,728 $ 73,029
May 22, 11 AM $ 0.000111
+7.21%
$ 110,758 $ 73,802
May 22, 10 AM $ 0.000103
+0.67%
$ 103,308 $ 74,679
May 22, 9 AM $ 0.000103
+0.07%
$ 102,622 $ 61,224
May 22, 8 AM $ 0.000103
-9.10%
$ 102,555 $ 63,923
May 22, 7 AM $ 0.000113
+8.46%
$ 112,710 $ 31,806
May 22, 6 AM $ 0.000104
+3.69%
$ 103,913 $ 85,187
May 22, 5 AM $ 0.0001
+3.49%
$ 100,219 $ 85,635
May 22, 4 AM $ 0.0000968
+0.90%
$ 96,836 $ 85,673
May 22, 3 AM $ 0.0000959
+1.03%
$ 95,845 $ 92,970
May 22, 2 AM $ 0.0000949
+0.30%
$ 94,844 $ 94,239
May 22, 1 AM $ 0.0000946
-1.70%
$ 94,623 $ 98,638
May 22, 12 AM $ 0.0000962
+0.04%
$ 96,213 $ 99,800
May 21, 11 PM $ 0.0000962
-0.09%
$ 96,171 $ 99,547
May 21, 10 PM $ 0.0000963
+0.57%
$ 96,258 $ 99,196
May 21, 9 PM $ 0.0000958
-0.04%
$ 95,758 $ 99,074
May 21, 8 PM $ 0.0000958
-2.62%
$ 95,805 $ 98,819
May 21, 7 PM $ 0.0000983
+2.54%
$ 98,331 $ 99,282
May 21, 6 PM $ 0.0000959
-3.04%
$ 95,908 $ 100,001
May 21, 5 PM $ 0.0000989
+0.92%
$ 98,892 $ 99,672
May 21, 4 PM $ 0.000098
-0.22%
$ 97,994 $ 95,755
May 21, 3 PM $ 0.0000983
-1.39%
$ 98,293 $ 95,494
May 21, 2 PM $ 0.0000996
+0.59%
$ 99,629 $ 94,817
May 21, 1 PM $ 0.0000991
-2.01%
$ 99,098 $ 95,607
May 21, 12 PM $ 0.000101
-0.38%
$ 101,175 $ 95,706
May 21, 11 AM $ 0.000102
+1.46%
$ 101,564 $ 96,291
May 21, 10 AM $ 0.0001
-10.00%
$ 100,105 $ 96,886
May 21, 9 AM $ 0.000111
-2.39%
$ 111,261 $ 98,512
May 21, 8 AM $ 0.000114
-3.79%
$ 114,070 $ 98,474
May 21, 7 AM $ 0.000119
+5.07%
$ 118,532 $ 99,445
May 21, 6 AM $ 0.000113
+2.91%
$ 112,812 $ 97,269