Chibification Historical Data

CHIBI Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000138
+0.48%
$ 137,798 $ 51,284
May 25, 9 AM $ 0.000137
-3.11%
$ 137,137 $ 52,772
May 25, 8 AM $ 0.000142
+9.77%
$ 141,652 $ 52,920
May 25, 7 AM $ 0.000129
-2.06%
$ 129,429 $ 50,287
May 25, 6 AM $ 0.000132
-8.21%
$ 132,152 $ 49,924
May 25, 5 AM $ 0.000144
+10.88%
$ 144,376 $ 50,835
May 25, 4 AM $ 0.00013
+0.76%
$ 130,206 $ 46,791
May 25, 3 AM $ 0.000129
-8.11%
$ 129,227 $ 46,650
May 25, 2 AM $ 0.000138
+10.20%
$ 138,447 $ 47,384
May 25, 1 AM $ 0.000131
-8.97%
$ 131,171 $ 42,241
May 25, 12 AM $ 0.000144
+22.39%
$ 144,098 $ 44,875
May 24, 11 PM $ 0.000117
-3.61%
$ 116,919 $ 39,693
May 24, 10 PM $ 0.000122
+2.00%
$ 122,074 $ 39,338
May 24, 9 PM $ 0.00012
-4.19%
$ 119,634 $ 39,618
May 24, 8 PM $ 0.000125
+4.43%
$ 124,922 $ 41,130
May 24, 7 PM $ 0.000119
-3.57%
$ 119,103 $ 39,990
May 24, 6 PM $ 0.000123
-6.66%
$ 123,328 $ 40,757
May 24, 5 PM $ 0.000132
-4.23%
$ 132,168 $ 40,271
May 24, 4 PM $ 0.000139
+7.20%
$ 138,854 $ 41,154
May 24, 3 PM $ 0.000135
+7.50%
$ 134,580 $ 39,422
May 24, 2 PM $ 0.000126
-1.02%
$ 126,454 $ 39,383
May 24, 1 PM $ 0.000128
-9.63%
$ 128,203 $ 38,657
May 24, 12 PM $ 0.000142
+7.78%
$ 142,370 $ 36,376
May 24, 11 AM $ 0.000132
+9.03%
$ 132,130 $ 34,173
May 24, 10 AM $ 0.00012
-8.43%
$ 120,437 $ 30,551
May 24, 9 AM $ 0.000131
+10.34%
$ 131,344 $ 33,040
May 24, 8 AM $ 0.00012
+6.45%
$ 119,630 $ 31,852
May 24, 7 AM $ 0.000112
-2.53%
$ 111,994 $ 31,051
May 24, 6 AM $ 0.000115
+12.36%
$ 114,898 $ 31,972
May 24, 5 AM $ 0.000102
-1.66%
$ 101,566 $ 29,330
May 24, 4 AM $ 0.000103
+0.86%
$ 102,629 $ 30,146
May 24, 3 AM $ 0.000102
-7.95%
$ 101,707 $ 29,936
May 24, 2 AM $ 0.00011
+6.80%
$ 110,376 $ 30,634
May 24, 1 AM $ 0.000103
+0.98%
$ 103,139 $ 30,743
May 24, 12 AM $ 0.000102
+6.06%
$ 102,141 $ 31,322
May 23, 11 PM $ 0.0000962
-1.00%
$ 96,144 $ 30,167
May 23, 10 PM $ 0.0000971
-2.75%
$ 97,116 $ 30,016
May 23, 9 PM $ 0.0000999
-2.99%
$ 99,862 $ 30,523
May 23, 8 PM $ 0.000103
+4.11%
$ 102,940 $ 30,531
May 23, 7 PM $ 0.0000992
-4.63%
$ 99,145 $ 30,027
May 23, 6 PM $ 0.000104
-2.73%
$ 103,697 $ 29,976
May 23, 5 PM $ 0.000107
+2.34%
$ 106,604 $ 30,069
May 23, 4 PM $ 0.000105
+5.31%
$ 104,887 $ 29,464
May 23, 3 PM $ 0.0000993
-10.13%
$ 99,273 $ 29,582
May 23, 2 PM $ 0.00011
+2.26%
$ 109,699 $ 29,995
May 23, 1 PM $ 0.000107
-3.35%
$ 107,385 $ 32,606
May 23, 12 PM $ 0.000111
-3.40%
$ 111,262 $ 33,153
May 23, 11 AM $ 0.000116
+2.87%
$ 115,556 $ 34,982
May 23, 10 AM $ 0.000112
+8.10%
$ 112,471 $ 35,816
May 23, 9 AM $ 0.000104
-1.69%
$ 103,765 $ 31,828