Chibification Historical Data

CHIBI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000141
+2.10%
$ 140,805 $ 35,911
May 27, 10 AM $ 0.000138
+24.41%
$ 137,913 $ 34,205
May 27, 9 AM $ 0.000115
+10.94%
$ 114,572 $ 28,962
May 27, 8 AM $ 0.000102
-5.40%
$ 102,451 $ 23,997
May 27, 7 AM $ 0.000108
-2.17%
$ 108,299 $ 23,810
May 27, 6 AM $ 0.00011
+2.33%
$ 110,279 $ 23,936
May 27, 5 AM $ 0.000108
+2.29%
$ 107,770 $ 23,765
May 27, 4 AM $ 0.000106
-3.08%
$ 105,849 $ 24,084
May 27, 3 AM $ 0.000109
+4.85%
$ 109,363 $ 24,696
May 27, 2 AM $ 0.000104
-2.79%
$ 104,172 $ 24,585
May 27, 1 AM $ 0.000108
+0.68%
$ 107,850 $ 24,093
May 27, 12 AM $ 0.000108
-2.22%
$ 107,680 $ 24,231
May 26, 11 PM $ 0.000109
+3.03%
$ 109,286 $ 24,404
May 26, 10 PM $ 0.000107
+1.06%
$ 106,983 $ 23,923
May 26, 9 PM $ 0.000105
-3.14%
$ 104,956 $ 23,512
May 26, 8 PM $ 0.000108
+0.16%
$ 108,362 $ 22,428
May 26, 7 PM $ 0.000108
-5.60%
$ 108,406 $ 22,628
May 26, 6 PM $ 0.000115
+0.68%
$ 114,932 $ 23,297
May 26, 5 PM $ 0.000113
-2.04%
$ 113,167 $ 23,653
May 26, 4 PM $ 0.000117
-0.82%
$ 116,975 $ 22,659
May 26, 3 PM $ 0.000118
-5.42%
$ 118,007 $ 23,180
May 26, 2 PM $ 0.000126
+3.18%
$ 125,496 $ 25,753
May 26, 1 PM $ 0.000121
+1.51%
$ 121,265 $ 25,671
May 26, 12 PM $ 0.000119
-6.51%
$ 118,575 $ 25,379
May 26, 11 AM $ 0.000127
-7.44%
$ 126,836 $ 25,756
May 26, 10 AM $ 0.000137
+6.29%
$ 137,037 $ 26,268
May 26, 9 AM $ 0.000128
+5.33%
$ 128,186 $ 26,132
May 26, 8 AM $ 0.000121
-4.22%
$ 120,781 $ 26,471
May 26, 7 AM $ 0.000126
-5.47%
$ 126,099 $ 27,658
May 26, 6 AM $ 0.000133
+5.23%
$ 133,397 $ 28,704
May 26, 5 AM $ 0.000127
-0.28%
$ 126,991 $ 32,224
May 26, 4 AM $ 0.000126
+2.51%
$ 125,969 $ 32,551
May 26, 3 AM $ 0.000124
-4.79%
$ 123,575 $ 32,217
May 26, 2 AM $ 0.00013
-3.99%
$ 129,886 $ 34,547
May 26, 1 AM $ 0.000135
-0.44%
$ 135,284 $ 37,118
May 26, 12 AM $ 0.000138
+0.26%
$ 138,047 $ 38,885
May 25, 11 PM $ 0.000138
+0.40%
$ 138,225 $ 39,970
May 25, 10 PM $ 0.000138
+0.32%
$ 138,067 $ 40,603
May 25, 9 PM $ 0.000137
+2.68%
$ 137,235 $ 41,057
May 25, 8 PM $ 0.000134
+4.02%
$ 133,749 $ 41,301
May 25, 7 PM $ 0.000129
-2.27%
$ 128,584 $ 41,034
May 25, 6 PM $ 0.000132
-3.23%
$ 131,532 $ 43,937
May 25, 5 PM $ 0.000136
+2.21%
$ 135,955 $ 43,850
May 25, 4 PM $ 0.000133
-3.58%
$ 133,014 $ 44,295
May 25, 3 PM $ 0.000138
+0.39%
$ 138,038 $ 45,546
May 25, 2 PM $ 0.000141
+6.75%
$ 141,327 $ 43,966
May 25, 1 PM $ 0.000133
+1.12%
$ 132,565 $ 42,735
May 25, 12 PM $ 0.000131
-3.17%
$ 130,613 $ 46,587
May 25, 11 AM $ 0.000135
-2.12%
$ 134,592 $ 49,155
May 25, 10 AM $ 0.000138
+0.48%
$ 137,798 $ 51,284