Chibification Historical Data

CHIBI Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000128
-7.84%
$ 128,160 $ 29,896
May 29, 11 AM $ 0.000139
-1.34%
$ 139,231 $ 30,512
May 29, 10 AM $ 0.000141
-5.86%
$ 141,126 $ 32,962
May 29, 9 AM $ 0.000149
-0.30%
$ 149,257 $ 36,746
May 29, 8 AM $ 0.000149
+2.16%
$ 149,331 $ 37,662
May 29, 7 AM $ 0.00014
-2.77%
$ 140,360 $ 38,054
May 29, 6 AM $ 0.000144
-1.90%
$ 144,109 $ 39,306
May 29, 5 AM $ 0.000147
-1.16%
$ 146,643 $ 47,131
May 29, 4 AM $ 0.000148
+4.81%
$ 148,365 $ 51,939
May 29, 3 AM $ 0.000142
-1.63%
$ 141,553 $ 51,650
May 29, 2 AM $ 0.000144
+0.09%
$ 143,712 $ 51,437
May 29, 1 AM $ 0.000143
+0.41%
$ 143,281 $ 52,410
May 29, 12 AM $ 0.000143
-4.40%
$ 142,699 $ 54,000
May 28, 11 PM $ 0.000149
+2.28%
$ 149,262 $ 54,740
May 28, 10 PM $ 0.000146
-1.27%
$ 145,928 $ 55,559
May 28, 9 PM $ 0.000148
-6.93%
$ 147,707 $ 55,217
May 28, 8 PM $ 0.000159
-4.68%
$ 158,828 $ 57,201
May 28, 7 PM $ 0.000167
-3.20%
$ 166,630 $ 58,698
May 28, 6 PM $ 0.000173
+3.44%
$ 172,588 $ 59,554
May 28, 5 PM $ 0.000162
+4.23%
$ 161,603 $ 58,513
May 28, 4 PM $ 0.000155
-0.62%
$ 154,666 $ 55,298
May 28, 3 PM $ 0.000155
-3.38%
$ 155,449 $ 56,064
May 28, 2 PM $ 0.000161
-2.85%
$ 160,634 $ 57,147
May 28, 1 PM $ 0.000162
+4.17%
$ 161,725 $ 57,939
May 28, 12 PM $ 0.000155
-7.21%
$ 155,365 $ 55,598
May 28, 11 AM $ 0.000167
-0.75%
$ 167,433 $ 55,388
May 28, 10 AM $ 0.000168
-15.51%
$ 168,240 $ 56,853
May 28, 9 AM $ 0.000195
+10.70%
$ 194,543 $ 65,992
May 28, 8 AM $ 0.000178
-4.66%
$ 177,803 $ 61,405
May 28, 7 AM $ 0.000187
-0.41%
$ 186,497 $ 63,140
May 28, 6 AM $ 0.000187
-12.55%
$ 187,263 $ 62,502
May 28, 5 AM $ 0.000209
+51.69%
$ 208,878 $ 35,526
May 28, 4 AM $ 0.000138
-1.41%
$ 137,863 $ 39,588
May 28, 3 AM $ 0.00014
-3.22%
$ 140,120 $ 39,429
May 28, 2 AM $ 0.000146
-3.53%
$ 145,728 $ 39,695
May 28, 1 AM $ 0.000151
-11.21%
$ 151,133 $ 39,803
May 28, 12 AM $ 0.00017
+0.76%
$ 169,817 $ 39,321
May 27, 11 PM $ 0.000169
+3.95%
$ 168,536 $ 38,861
May 27, 10 PM $ 0.000162
-1.31%
$ 162,125 $ 38,103
May 27, 9 PM $ 0.000165
+0.90%
$ 165,193 $ 37,936
May 27, 8 PM $ 0.000164
+1.59%
$ 163,728 $ 37,505
May 27, 7 PM $ 0.000161
+4.73%
$ 161,040 $ 37,634
May 27, 6 PM $ 0.000153
-2.38%
$ 153,128 $ 36,867
May 27, 5 PM $ 0.000157
-0.61%
$ 157,158 $ 36,522
May 27, 4 PM $ 0.000157
+3.27%
$ 157,455 $ 38,433
May 27, 3 PM $ 0.000152
+10.04%
$ 152,025 $ 37,569
May 27, 2 PM $ 0.000137
-2.47%
$ 137,085 $ 35,998
May 27, 1 PM $ 0.000142
+5.71%
$ 142,042 $ 35,821
May 27, 12 PM $ 0.000134
-4.57%
$ 134,365 $ 35,708
May 27, 11 AM $ 0.000141
+2.10%
$ 140,805 $ 35,911