Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000109
-11.13%
$ 108,407 $ 36,676
Jun 1 $ 0.000117
-26.67%
$ 122,924 $ 72,457
May 25 $ 0.000176
+49.13%
$ 158,845 $ 147,385
May 18 $ 0.0000962
-17.01%
$ 116,919 $ 345,808
May 11 $ 0.000119
-13.02%
$ 115,849 $ 413,201
May 4 $ 0.000151
+8.70%
$ 136,964 $ 3.63 million
Apr 27 $ 0.000131
-0.11%
$ 138,620 $ 1.51 million
Apr 20 $ 0.000174
-24.75%
$ -- $ 605,841
Apr 13 $ 0.000212
-29.96%
$ -- $ 1.05 million
Apr 6 $ 0.000297
-23.93%
$ -- $ 1.36 million
Mar 30 $ 0.000288
-50.75%
$ -- $ 6.54 million
Mar 23 $ 0.000735
-80.42%
$ -- $ 18.6 million
Download