Chibification Historical Data

CHIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,043 $ 3,163
Yesterday $ 0.000121
+10.53%
$ 120,774 $ 3,028
Jun 14, 2026 $ 0.000108
-0.21%
$ 108,407 $ 2,079
Jun 13, 2026 $ 0.000109
-10.82%
$ 108,642 $ 2,952
Jun 12, 2026 $ 0.000122
+4.48%
$ 121,543 $ 2,285
Jun 11, 2026 $ 0.000116
-4.04%
$ 116,377 $ 22,611
Jun 10, 2026 $ 0.000121
-1.19%
$ 121,426 $ 23,867
Jun 9, 2026 $ 0.000123
-3.77%
$ 122,778 $ 20,148
Jun 8, 2026 $ 0.000127
+4.14%
$ 127,307 $ 20,572
Jun 7, 2026 $ 0.000123
+5.40%
$ 122,924 $ 24,546
Jun 6, 2026 $ 0.000117
+0.80%
$ 116,532 $ 22,241
Jun 5, 2026 $ 0.000115
-3.70%
$ 115,367 $ 23,124
Jun 4, 2026 $ 0.00012
+11.60%
$ 119,866 $ 28,630
Jun 3, 2026 $ 0.000108
+2.92%
$ 107,563 $ 21,882
Jun 2, 2026 $ 0.000104
-14.74%
$ 104,457 $ 24,215
Jun 1, 2026 $ 0.000123
-22.86%
$ 122,598 $ 32,852
May 31, 2026 $ 0.000159
-8.16%
$ 158,845 $ 27,640
May 30, 2026 $ 0.000176
+42.92%
$ 175,586 $ 46,566
May 29, 2026 $ 0.000123
-17.69%
$ 122,861 $ 27,478
May 28, 2026 $ 0.000149
-11.44%
$ 149,262 $ 54,740
May 27, 2026 $ 0.000169
+53.04%
$ 168,536 $ 38,861
May 26, 2026 $ 0.000109
-20.63%
$ 110,128 $ 24,404
May 25, 2026 $ 0.000138
+17.40%
$ 138,225 $ 39,970
May 24, 2026 $ 0.000117
+21.41%
$ 116,919 $ 39,693
May 23, 2026 $ 0.0000962
-3.59%
$ 96,144 $ 30,167
May 22, 2026 $ 0.0001
+4.43%
$ 100,433 $ 28,564
May 21, 2026 $ 0.0000962
+2.07%
$ 96,171 $ 99,547
May 20, 2026 $ 0.0000943
-1.25%
$ 94,253 $ 82,438
May 19, 2026 $ 0.0000954
-9.28%
$ 95,449 $ 92,925
May 18, 2026 $ 0.000106
-8.60%
$ 105,169 $ 76,834
May 17, 2026 $ 0.000116
-2.81%
$ 115,849 $ 75,379
May 16, 2026 $ 0.000119
+9.17%
$ 119,198 $ 79,628
May 15, 2026 $ 0.000109
-4.88%
$ 109,256 $ 76,843
May 14, 2026 $ 0.000115
-4.35%
$ 114,867 $ 81,168
May 13, 2026 $ 0.00012
-6.87%
$ 120,086 $ 76,861
May 12, 2026 $ 0.000129
-12.40%
$ 129,031 $ 83,338
May 11, 2026 $ 0.000147
+7.57%
$ 147,338 $ 87,659
May 10, 2026 $ 0.000137
-9.13%
$ 136,964 $ 90,939
May 9, 2026 $ 0.000151
+2.33%
$ 150,675 $ 82,904
May 8, 2026 $ 0.000147
+17.20%
$ 146,532 $ 67,764
May 7, 2026 $ 0.000126
-14.89%
$ 126,423 $ 83,247
May 6, 2026 $ 0.000149
-13.37%
$ 148,538 $ 5.11 million
May 5, 2026 $ 0.000171
+36.99%
$ 171,456 $ 4.62 million
May 4, 2026 $ 0.000125
-9.71%
$ 125,162 $ 1.77 million
May 3, 2026 $ 0.000139
+5.49%
$ 138,620 $ 3.01 million
May 2, 2026 $ 0.000131
+14.65%
$ 131,406 $ 3.8 million
May 1, 2026 $ 0.000115
+17.95%
$ 114,614 $ 99,767
Apr 30, 2026 $ 0.0000973
+2.11%
$ 97,169 $ 80,523
Apr 29, 2026 $ 0.0000952
-11.95%
$ -- $ 91,389
Apr 28, 2026 $ 0.000108
-13.93%
$ -- $ 87,250
Download