iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 94.44
+0.00%
$ -- $ 199.99 million
2:33 PM $ 94.44
-0.01%
$ -- $ 199.2 million
2:32 PM $ 94.44
-0.01%
$ -- $ 199.2 million
2:31 PM $ 94.45
+0.00%
$ -- $ 198.65 million
2:30 PM $ 94.45
+0.00%
$ -- $ 198.65 million
2:29 PM $ 94.45
-0.01%
$ -- $ 197.84 million
2:28 PM $ 94.46
+0.00%
$ -- $ 197.16 million
2:27 PM $ 94.46
+0.00%
$ -- $ 197.16 million
2:26 PM $ 94.46
+0.01%
$ -- $ 196.19 million
2:25 PM $ 94.45
-0.01%
$ -- $ 196.19 million
2:24 PM $ 94.46
+0.00%
$ -- $ 195.96 million
2:23 PM $ 94.46
-0.01%
$ -- $ 195.96 million
2:22 PM $ 94.47
-0.01%
$ -- $ 195.16 million
2:21 PM $ 94.48
+0.01%
$ -- $ 195.16 million
2:20 PM $ 94.46
+0.00%
$ -- $ 195.16 million
2:19 PM $ 94.46
+0.00%
$ -- $ 195.11 million
2:18 PM $ 94.46
-0.01%
$ -- $ 195.11 million
2:17 PM $ 94.47
+0.00%
$ -- $ 191.25 million
2:16 PM $ 94.47
+0.00%
$ -- $ 191.25 million
2:15 PM $ 94.47
+0.02%
$ -- $ 191 million
2:14 PM $ 94.45
+0.00%
$ -- $ 191 million
2:13 PM $ 94.45
+0.00%
$ -- $ 188.68 million
2:12 PM $ 94.45
-0.01%
$ -- $ 188.68 million
2:11 PM $ 94.46
+0.00%
$ -- $ 158.4 million
2:10 PM $ 94.46
+0.01%
$ -- $ 155.33 million
2:09 PM $ 94.45
+0.00%
$ -- $ 155.33 million
2:08 PM $ 94.45
+0.00%
$ -- $ 149.1 million
2:07 PM $ 94.45
+0.00%
$ -- $ 149.1 million
2:06 PM $ 94.45
+0.01%
$ -- $ 148.88 million
2:05 PM $ 94.44
+0.00%
$ -- $ 148.88 million
2:04 PM $ 94.44
+0.00%
$ -- $ 148.88 million
2:03 PM $ 94.44
+0.00%
$ -- $ 148.3 million
2:02 PM $ 94.44
+0.00%
$ -- $ 148.3 million
2:01 PM $ 94.44
+0.01%
$ -- $ 144.05 million
2:00 PM $ 94.43
+0.00%
$ -- $ 144.05 million
1:59 PM $ 94.43
+0.00%
$ -- $ 144.05 million
1:58 PM $ 94.43
+0.00%
$ -- $ 144.05 million
1:57 PM $ 94.42
+0.00%
$ -- $ 143.92 million
1:56 PM $ 94.42
+0.00%
$ -- $ 143.92 million
1:55 PM $ 94.42
+0.00%
$ -- $ 140.3 million
1:54 PM $ 94.42
+0.01%
$ -- $ 140.3 million
1:53 PM $ 94.41
+0.00%
$ -- $ 139.5 million
1:52 PM $ 94.41
+0.00%
$ -- $ 138.05 million
1:51 PM $ 94.41
+0.01%
$ -- $ 138.05 million
1:50 PM $ 94.4
-0.01%
$ -- $ 137.9 million
1:49 PM $ 94.41
+0.00%
$ -- $ 137.9 million
1:48 PM $ 94.41
+0.00%
$ -- $ 108.5 million
1:47 PM $ 94.41
+0.00%
$ -- $ 108.5 million
1:46 PM $ 94.41
+0.01%
$ -- $ 108.5 million
1:45 PM $ 94.4
-0.01%
$ -- $ 106.56 million