iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 94.41
+0.00%
$ -- $ 138.05 million
1:51 PM $ 94.41
+0.01%
$ -- $ 138.05 million
1:50 PM $ 94.4
-0.01%
$ -- $ 137.9 million
1:49 PM $ 94.41
+0.00%
$ -- $ 137.9 million
1:48 PM $ 94.41
+0.00%
$ -- $ 108.5 million
1:47 PM $ 94.41
+0.00%
$ -- $ 108.5 million
1:46 PM $ 94.41
+0.01%
$ -- $ 108.5 million
1:45 PM $ 94.4
-0.01%
$ -- $ 106.56 million
1:44 PM $ 94.41
-0.01%
$ -- $ 106.56 million
1:43 PM $ 94.42
+0.00%
$ -- $ 76.85 million
1:42 PM $ 94.42
+0.00%
$ -- $ 76.85 million
1:41 PM $ 94.42
+0.00%
$ -- $ 76.44 million
1:40 PM $ 94.42
+0.00%
$ -- $ 76.44 million
1:39 PM $ 94.42
-0.01%
$ -- $ 47.49 million
1:38 PM $ 94.42
+0.00%
$ -- $ 14.55 million
1:37 PM $ 94.42
+0.00%
$ -- $ 14.55 million
1:36 PM $ 94.42
+0.01%
$ -- $ 9.05 million
1:35 PM $ 94.41
-0.01%
$ -- $ 9.05 million
1:34 PM $ 94.42
+0.00%
$ -- $ 9.05 million
1:33 PM $ 94.42
+0.00%
$ -- $ 5.86 million
1:32 PM $ 94.42
+0.01%
$ -- $ 5.86 million
1:31 PM $ 94.41
+0.02%
$ -- $ 1.27 million
1:30 PM $ 94.39
+0.01%
$ -- $ 1.27 million
1:29 PM $ 94.38
+0.00%
$ -- $ 1.24 million
1:28 PM $ 94.38
+0.00%
$ -- $ 1.24 million
1:27 PM $ 94.38
+0.00%
$ -- $ 1.24 million
1:26 PM $ 94.38
+0.00%
$ -- $ 1.24 million
1:25 PM $ 94.38
+0.00%
$ -- $ 1.24 million
1:24 PM $ 94.38
-0.01%
$ -- $ 1.23 million
1:23 PM $ 94.39
+0.00%
$ -- $ 1.23 million
1:22 PM $ 94.39
-0.01%
$ -- $ 1.22 million
1:21 PM $ 94.4
+0.00%
$ -- $ 1.22 million
1:20 PM $ 94.4
+0.00%
$ -- $ 1.22 million
1:19 PM $ 94.4
+0.00%
$ -- $ 1.19 million
1:18 PM $ 94.4
+0.00%
$ -- $ 1.19 million
1:17 PM $ 94.4
+0.01%
$ -- $ 1.15 million
1:16 PM $ 94.39
+0.00%
$ -- $ 1.15 million
1:15 PM $ 94.39
-0.01%
$ -- $ 1.15 million
1:14 PM $ 94.4
+0.00%
$ -- $ 1.15 million
1:13 PM $ 94.4
+0.01%
$ -- $ 1.15 million
1:12 PM $ 94.39
+0.00%
$ -- $ 1.11 million
1:11 PM $ 94.39
+0.00%
$ -- $ 1.11 million
1:10 PM $ 94.39
+0.00%
$ -- $ 1.1 million
1:09 PM $ 94.39
-0.01%
$ -- $ 1.1 million
1:08 PM $ 94.4
+0.01%
$ -- $ 1.1 million
1:07 PM $ 94.39
+0.00%
$ -- $ 972,515
1:06 PM $ 94.39
+0.00%
$ -- $ 972,515
1:05 PM $ 94.39
+0.00%
$ -- $ 972,515
1:04 PM $ 94.39
+0.00%
$ -- $ 972,515
1:03 PM $ 94.39
+0.00%
$ -- $ 971,571