iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 22
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 94.26
+0.00%
$ -- $ 469.83 million
8:46 PM $ 94.26
+0.00%
$ -- $ 469.83 million
8:45 PM $ 94.26
+0.00%
$ -- $ 469.83 million
8:44 PM $ 94.26
+0.00%
$ -- $ 469.83 million
8:43 PM $ 94.26
+0.00%
$ -- $ 469.83 million
8:42 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:41 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:40 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:39 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:38 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:37 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:36 PM $ 94.26
+0.00%
$ -- $ 468.46 million
8:35 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:34 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:33 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:32 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:31 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:30 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:29 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:28 PM $ 94.26
+0.00%
$ -- $ 468.2 million
8:27 PM $ 94.26
+0.00%
$ -- $ 468.19 million
8:26 PM $ 94.26
+0.00%
$ -- $ 467.99 million
8:25 PM $ 94.26
+0.00%
$ -- $ 467.99 million
8:24 PM $ 94.26
+0.01%
$ -- $ 467.99 million
8:23 PM $ 94.25
+0.00%
$ -- $ 467.99 million
8:22 PM $ 94.25
+0.00%
$ -- $ 467.99 million
8:21 PM $ 94.25
+0.00%
$ -- $ 467.99 million
8:20 PM $ 94.25
+0.00%
$ -- $ 467.99 million
8:19 PM $ 94.25
+0.00%
$ -- $ 467.93 million
8:18 PM $ 94.25
+0.00%
$ -- $ 467.93 million
8:17 PM $ 94.25
+0.00%
$ -- $ 467.93 million
8:16 PM $ 94.25
+0.00%
$ -- $ 467.93 million
8:15 PM $ 94.25
+0.00%
$ -- $ 435.2 million
8:14 PM $ 94.25
+0.00%
$ -- $ 435.2 million
8:13 PM $ 94.25
+0.00%
$ -- $ 435.2 million
8:12 PM $ 94.25
+0.00%
$ -- $ 435.2 million
8:11 PM $ 94.25
+0.01%
$ -- $ 435.2 million
8:10 PM $ 94.24
+0.00%
$ -- $ 435.2 million
8:09 PM $ 94.24
+0.00%
$ -- $ 435.2 million
8:08 PM $ 94.24
+0.00%
$ -- $ 435.2 million
8:07 PM $ 94.24
+0.00%
$ -- $ 435.2 million
8:06 PM $ 94.24
+0.00%
$ -- $ 435.2 million
8:05 PM $ 94.24
-0.01%
$ -- $ 435.2 million
8:04 PM $ 94.25
+0.00%
$ -- $ 435.2 million
8:03 PM $ 94.25
-0.02%
$ -- $ 435.2 million
8:02 PM $ 94.27
+0.00%
$ -- $ 435.2 million
8:01 PM $ 94.27
+0.00%
$ -- $ 425.23 million
8:00 PM $ 94.27
-0.01%
$ -- $ 425.23 million
7:59 PM $ 94.28
+0.00%
$ -- $ 420.94 million
7:58 PM $ 94.28
-0.01%
$ -- $ 407.25 million