iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 94.42
+0.00%
$ -- $ 147,865
10:29 AM $ 94.42
+0.00%
$ -- $ 147,865
10:28 AM $ 94.42
+0.00%
$ -- $ 147,865
10:27 AM $ 94.42
+0.00%
$ -- $ 147,865
10:26 AM $ 94.42
+0.00%
$ -- $ 147,865
10:25 AM $ 94.42
+0.00%
$ -- $ 146,921
10:24 AM $ 94.42
+0.00%
$ -- $ 146,921
10:23 AM $ 94.42
+0.00%
$ -- $ 146,449
10:22 AM $ 94.42
+0.00%
$ -- $ 146,449
10:21 AM $ 94.42
+0.00%
$ -- $ 146,449
10:20 AM $ 94.42
+0.00%
$ -- $ 146,449
10:19 AM $ 94.42
+0.00%
$ -- $ 145,693
10:18 AM $ 94.42
+0.00%
$ -- $ 145,693
10:17 AM $ 94.42
+0.00%
$ -- $ 145,693
10:16 AM $ 94.42
+0.00%
$ -- $ 145,221
10:15 AM $ 94.42
+0.00%
$ -- $ 145,221
10:14 AM $ 94.42
+0.00%
$ -- $ 145,221
10:13 AM $ 94.42
+0.00%
$ -- $ 145,221
10:12 AM $ 94.42
+0.00%
$ -- $ 145,221
10:11 AM $ 94.42
+0.00%
$ -- $ 145,221
10:10 AM $ 94.42
+0.00%
$ -- $ 145,221
10:09 AM $ 94.42
+0.00%
$ -- $ 145,127
10:08 AM $ 94.42
+0.00%
$ -- $ 145,127
10:07 AM $ 94.42
+0.00%
$ -- $ 145,127
10:06 AM $ 94.42
+0.00%
$ -- $ 145,127
10:05 AM $ 94.42
+0.00%
$ -- $ 145,127
10:04 AM $ 94.42
+0.00%
$ -- $ 145,127
10:03 AM $ 94.42
+0.00%
$ -- $ 145,127
10:02 AM $ 94.42
+0.02%
$ -- $ 145,127
10:01 AM $ 94.4
+0.00%
$ -- $ 145,032
10:00 AM $ 94.4
+0.00%
$ -- $ 145,032
9:59 AM $ 94.4
+0.00%
$ -- $ 145,032
9:58 AM $ 94.4
+0.00%
$ -- $ 145,032
9:57 AM $ 94.4
+0.00%
$ -- $ 144,844
9:56 AM $ 94.4
+0.00%
$ -- $ 144,844
9:55 AM $ 94.4
+0.00%
$ -- $ 144,844
9:54 AM $ 94.4
+0.00%
$ -- $ 144,844
9:53 AM $ 94.4
+0.00%
$ -- $ 144,844
9:52 AM $ 94.4
+0.00%
$ -- $ 144,844
9:51 AM $ 94.4
+0.00%
$ -- $ 144,844
9:50 AM $ 94.4
+0.00%
$ -- $ 144,844
9:49 AM $ 94.4
+0.00%
$ -- $ 144,844
9:48 AM $ 94.4
+0.00%
$ -- $ 144,844
9:47 AM $ 94.4
-0.01%
$ -- $ 144,844
9:46 AM $ 94.41
+0.00%
$ -- $ 144,844
9:45 AM $ 94.41
+0.00%
$ -- $ 144,844
9:44 AM $ 94.41
+0.00%
$ -- $ 144,844
9:43 AM $ 94.41
-0.01%
$ -- $ 144,844
9:42 AM $ 94.42
+0.00%
$ -- $ 144,844
9:41 AM $ 94.42
+0.00%
$ -- $ 144,844