iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 94.3
+0.01%
$ -- $ 407.25 million
7:55 PM $ 94.3
+0.00%
$ -- $ 400.16 million
7:54 PM $ 94.3
+0.01%
$ -- $ 400.16 million
7:53 PM $ 94.29
-0.01%
$ -- $ 396.76 million
7:52 PM $ 94.3
+0.00%
$ -- $ 396.76 million
7:51 PM $ 94.3
+0.00%
$ -- $ 389.14 million
7:50 PM $ 94.3
+0.00%
$ -- $ 389.14 million
7:49 PM $ 94.3
+0.00%
$ -- $ 386.69 million
7:48 PM $ 94.3
+0.01%
$ -- $ 386.69 million
7:47 PM $ 94.29
+0.00%
$ -- $ 384.38 million
7:46 PM $ 94.29
-0.01%
$ -- $ 383.23 million
7:45 PM $ 94.3
+0.02%
$ -- $ 383.23 million
7:44 PM $ 94.28
+0.00%
$ -- $ 378.62 million
7:43 PM $ 94.28
+0.00%
$ -- $ 378.62 million
7:42 PM $ 94.28
-0.01%
$ -- $ 378.62 million
7:41 PM $ 94.29
+0.01%
$ -- $ 376.77 million
7:40 PM $ 94.28
-0.01%
$ -- $ 376.77 million
7:39 PM $ 94.27
-0.02%
$ -- $ 373.95 million
7:38 PM $ 94.29
+0.01%
$ -- $ 373.95 million
7:37 PM $ 94.29
+0.01%
$ -- $ 370.44 million
7:36 PM $ 94.28
-0.01%
$ -- $ 370.44 million
7:35 PM $ 94.29
+0.00%
$ -- $ 368.37 million
7:34 PM $ 94.29
+0.00%
$ -- $ 368.37 million
7:33 PM $ 94.29
+0.00%
$ -- $ 368.03 million
7:32 PM $ 94.29
+0.00%
$ -- $ 368.03 million
7:31 PM $ 94.29
-0.02%
$ -- $ 366.63 million
7:30 PM $ 94.31
+0.01%
$ -- $ 363.21 million
7:29 PM $ 94.3
+0.00%
$ -- $ 363.21 million
7:28 PM $ 94.3
-0.01%
$ -- $ 361.93 million
7:27 PM $ 94.31
-0.01%
$ -- $ 361.93 million
7:26 PM $ 94.32
+0.00%
$ -- $ 361.93 million
7:25 PM $ 94.32
+0.00%
$ -- $ 361.35 million
7:24 PM $ 94.32
+0.00%
$ -- $ 361.35 million
7:23 PM $ 94.32
+0.00%
$ -- $ 360 million
7:22 PM $ 94.32
+0.00%
$ -- $ 360 million
7:21 PM $ 94.32
+0.00%
$ -- $ 360 million
7:20 PM $ 94.32
+0.00%
$ -- $ 360 million
7:19 PM $ 94.32
+0.00%
$ -- $ 359.28 million
7:18 PM $ 94.32
+0.00%
$ -- $ 359.28 million
7:17 PM $ 94.32
+0.00%
$ -- $ 358.13 million
7:16 PM $ 94.32
+0.00%
$ -- $ 357.13 million
7:15 PM $ 94.32
+0.00%
$ -- $ 357.13 million
7:14 PM $ 94.32
+0.00%
$ -- $ 356.83 million
7:13 PM $ 94.32
+0.01%
$ -- $ 356.83 million
7:12 PM $ 94.31
+0.00%
$ -- $ 356.83 million
7:11 PM $ 94.31
+0.00%
$ -- $ 356.18 million
7:10 PM $ 94.31
+0.00%
$ -- $ 356.18 million
7:09 PM $ 94.31
+0.00%
$ -- $ 355.13 million
7:08 PM $ 94.31
+0.00%
$ -- $ 355.13 million
7:07 PM $ 94.31
+0.00%
$ -- $ 353.7 million