iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 15
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 94.3
+0.01%
$ -- $ 334.69 million
6:25 PM $ 94.29
+0.00%
$ -- $ 334.67 million
6:24 PM $ 94.29
+0.00%
$ -- $ 334.67 million
6:23 PM $ 94.29
+0.00%
$ -- $ 334.41 million
6:22 PM $ 94.29
+0.00%
$ -- $ 334.41 million
6:21 PM $ 94.29
+0.00%
$ -- $ 332.39 million
6:20 PM $ 94.28
+0.01%
$ -- $ 332.39 million
6:19 PM $ 94.27
-0.01%
$ -- $ 332.33 million
6:18 PM $ 94.28
+0.00%
$ -- $ 332.33 million
6:17 PM $ 94.28
+0.00%
$ -- $ 331.94 million
6:16 PM $ 94.28
+0.00%
$ -- $ 331.94 million
6:15 PM $ 94.28
+0.00%
$ -- $ 329.09 million
6:14 PM $ 94.28
+0.00%
$ -- $ 329.09 million
6:13 PM $ 94.28
+0.00%
$ -- $ 328.48 million
6:12 PM $ 94.28
+0.00%
$ -- $ 328.03 million
6:11 PM $ 94.28
+0.00%
$ -- $ 328.03 million
6:10 PM $ 94.28
+0.00%
$ -- $ 328.03 million
6:09 PM $ 94.28
+0.00%
$ -- $ 327.2 million
6:08 PM $ 94.28
+0.00%
$ -- $ 327.2 million
6:07 PM $ 94.28
+0.00%
$ -- $ 326.47 million
6:06 PM $ 94.28
-0.01%
$ -- $ 326.47 million
6:05 PM $ 94.29
+0.00%
$ -- $ 324.9 million
6:04 PM $ 94.29
+0.01%
$ -- $ 324.9 million
6:03 PM $ 94.28
+0.00%
$ -- $ 324.34 million
6:02 PM $ 94.28
+0.00%
$ -- $ 324.34 million
6:01 PM $ 94.28
+0.00%
$ -- $ 323.67 million
6:00 PM $ 94.28
-0.01%
$ -- $ 323.67 million
5:59 PM $ 94.29
+0.00%
$ -- $ 322.45 million
5:58 PM $ 94.29
-0.01%
$ -- $ 322.45 million
5:57 PM $ 94.3
+0.00%
$ -- $ 322.07 million
5:56 PM $ 94.3
+0.00%
$ -- $ 321.42 million
5:55 PM $ 94.3
+0.00%
$ -- $ 321.42 million
5:54 PM $ 94.3
+0.01%
$ -- $ 321.42 million
5:53 PM $ 94.29
+0.00%
$ -- $ 321.03 million
5:52 PM $ 94.29
+0.00%
$ -- $ 321.03 million
5:51 PM $ 94.29
+0.00%
$ -- $ 320.75 million
5:50 PM $ 94.29
+0.00%
$ -- $ 320.75 million
5:49 PM $ 94.29
+0.00%
$ -- $ 320.55 million
5:48 PM $ 94.29
+0.00%
$ -- $ 320.55 million
5:47 PM $ 94.29
+0.00%
$ -- $ 319.23 million
5:46 PM $ 94.29
+0.00%
$ -- $ 319.23 million
5:45 PM $ 94.29
+0.00%
$ -- $ 319.06 million
5:44 PM $ 94.29
+0.00%
$ -- $ 319.06 million
5:43 PM $ 94.29
+0.00%
$ -- $ 318.45 million
5:42 PM $ 94.29
+0.00%
$ -- $ 317.56 million
5:41 PM $ 94.29
-0.01%
$ -- $ 317.56 million
5:40 PM $ 94.3
+0.00%
$ -- $ 317.56 million
5:39 PM $ 94.3
+0.01%
$ -- $ 315.78 million
5:38 PM $ 94.29
-0.01%
$ -- $ 315.78 million
5:37 PM $ 94.3
+0.00%
$ -- $ 315.36 million