iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 13
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 94.28
+0.00%
$ -- $ 326.47 million
6:06 PM $ 94.28
-0.01%
$ -- $ 326.47 million
6:05 PM $ 94.29
+0.00%
$ -- $ 324.9 million
6:04 PM $ 94.29
+0.01%
$ -- $ 324.9 million
6:03 PM $ 94.28
+0.00%
$ -- $ 324.34 million
6:02 PM $ 94.28
+0.00%
$ -- $ 324.34 million
6:01 PM $ 94.28
+0.00%
$ -- $ 323.67 million
6:00 PM $ 94.28
-0.01%
$ -- $ 323.67 million
5:59 PM $ 94.29
+0.00%
$ -- $ 322.45 million
5:58 PM $ 94.29
-0.01%
$ -- $ 322.45 million
5:57 PM $ 94.3
+0.00%
$ -- $ 322.07 million
5:56 PM $ 94.3
+0.00%
$ -- $ 321.42 million
5:55 PM $ 94.3
+0.00%
$ -- $ 321.42 million
5:54 PM $ 94.3
+0.01%
$ -- $ 321.42 million
5:53 PM $ 94.29
+0.00%
$ -- $ 321.03 million
5:52 PM $ 94.29
+0.00%
$ -- $ 321.03 million
5:51 PM $ 94.29
+0.00%
$ -- $ 320.75 million
5:50 PM $ 94.29
+0.00%
$ -- $ 320.75 million
5:49 PM $ 94.29
+0.00%
$ -- $ 320.55 million
5:48 PM $ 94.29
+0.00%
$ -- $ 320.55 million
5:47 PM $ 94.29
+0.00%
$ -- $ 319.23 million
5:46 PM $ 94.29
+0.00%
$ -- $ 319.23 million
5:45 PM $ 94.29
+0.00%
$ -- $ 319.06 million
5:44 PM $ 94.29
+0.00%
$ -- $ 319.06 million
5:43 PM $ 94.29
+0.00%
$ -- $ 318.45 million
5:42 PM $ 94.29
+0.00%
$ -- $ 317.56 million
5:41 PM $ 94.29
-0.01%
$ -- $ 317.56 million
5:40 PM $ 94.3
+0.00%
$ -- $ 317.56 million
5:39 PM $ 94.3
+0.01%
$ -- $ 315.78 million
5:38 PM $ 94.29
-0.01%
$ -- $ 315.78 million
5:37 PM $ 94.3
+0.00%
$ -- $ 315.36 million
5:36 PM $ 94.3
+0.00%
$ -- $ 315.36 million
5:35 PM $ 94.3
+0.00%
$ -- $ 315.25 million
5:34 PM $ 94.3
+0.00%
$ -- $ 315.25 million
5:33 PM $ 94.3
+0.00%
$ -- $ 313.56 million
5:32 PM $ 94.3
+0.00%
$ -- $ 313.56 million
5:31 PM $ 94.3
+0.01%
$ -- $ 312.77 million
5:30 PM $ 94.29
+0.00%
$ -- $ 312.77 million
5:29 PM $ 94.29
+0.00%
$ -- $ 312.14 million
5:28 PM $ 94.29
+0.00%
$ -- $ 311.62 million
5:27 PM $ 94.29
+0.00%
$ -- $ 311.62 million
5:26 PM $ 94.29
+0.00%
$ -- $ 311.4 million
5:25 PM $ 94.29
+0.01%
$ -- $ 311.4 million
5:24 PM $ 94.28
+0.00%
$ -- $ 307.6 million
5:23 PM $ 94.28
+0.00%
$ -- $ 307.6 million
5:22 PM $ 94.28
+0.00%
$ -- $ 307.6 million
5:21 PM $ 94.28
+0.00%
$ -- $ 307.07 million
5:20 PM $ 94.28
+0.00%
$ -- $ 307.07 million
5:19 PM $ 94.29
+0.00%
$ -- $ 306.62 million
5:18 PM $ 94.29
+0.00%
$ -- $ 306.62 million