iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 12
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 94.31
+0.00%
$ -- $ 281.82 million
4:52 PM $ 94.31
+0.00%
$ -- $ 281.82 million
4:51 PM $ 94.31
+0.00%
$ -- $ 280.82 million
4:50 PM $ 94.31
-0.01%
$ -- $ 280.82 million
4:49 PM $ 94.32
+0.00%
$ -- $ 280.18 million
4:48 PM $ 94.32
+0.00%
$ -- $ 280.18 million
4:47 PM $ 94.32
+0.00%
$ -- $ 279.87 million
4:46 PM $ 94.32
-0.01%
$ -- $ 279.87 million
4:45 PM $ 94.33
+0.00%
$ -- $ 279.3 million
4:44 PM $ 94.33
+0.00%
$ -- $ 278.98 million
4:43 PM $ 94.33
+0.00%
$ -- $ 278.98 million
4:42 PM $ 94.33
+0.00%
$ -- $ 278.17 million
4:41 PM $ 94.33
+0.00%
$ -- $ 278.17 million
4:40 PM $ 94.33
+0.00%
$ -- $ 278.17 million
4:39 PM $ 94.33
+0.00%
$ -- $ 277.58 million
4:38 PM $ 94.33
+0.00%
$ -- $ 277.58 million
4:37 PM $ 94.33
-0.01%
$ -- $ 275.22 million
4:36 PM $ 94.34
+0.00%
$ -- $ 275.22 million
4:35 PM $ 94.34
+0.01%
$ -- $ 274.15 million
4:34 PM $ 94.33
-0.01%
$ -- $ 274.15 million
4:33 PM $ 94.34
-0.01%
$ -- $ 273.96 million
4:32 PM $ 94.35
+0.00%
$ -- $ 273.96 million
4:31 PM $ 94.35
-0.01%
$ -- $ 272.12 million
4:30 PM $ 94.36
+0.00%
$ -- $ 272.12 million
4:29 PM $ 94.36
+0.00%
$ -- $ 271.69 million
4:28 PM $ 94.36
+0.00%
$ -- $ 271.69 million
4:27 PM $ 94.36
+0.00%
$ -- $ 271.45 million
4:26 PM $ 94.36
+0.00%
$ -- $ 269.9 million
4:25 PM $ 94.36
+0.00%
$ -- $ 269.9 million
4:24 PM $ 94.36
+0.01%
$ -- $ 269.9 million
4:23 PM $ 94.35
+0.00%
$ -- $ 269.86 million
4:22 PM $ 94.35
+0.00%
$ -- $ 269.86 million
4:21 PM $ 94.35
+0.00%
$ -- $ 268.58 million
4:20 PM $ 94.34
+0.00%
$ -- $ 268.58 million
4:19 PM $ 94.34
+0.00%
$ -- $ 267.89 million
4:18 PM $ 94.34
-0.03%
$ -- $ 267.89 million
4:17 PM $ 94.35
-0.02%
$ -- $ 266.69 million
4:16 PM $ 94.37
+0.00%
$ -- $ 266.69 million
4:15 PM $ 94.37
+0.00%
$ -- $ 266.67 million
4:14 PM $ 94.37
+0.00%
$ -- $ 265.41 million
4:13 PM $ 94.37
+0.00%
$ -- $ 265.41 million
4:12 PM $ 94.37
+0.00%
$ -- $ 265.21 million
4:11 PM $ 94.37
+0.00%
$ -- $ 265.21 million
4:10 PM $ 94.37
+0.00%
$ -- $ 265.21 million
4:09 PM $ 94.37
+0.00%
$ -- $ 264.78 million
4:08 PM $ 94.37
+0.00%
$ -- $ 264.78 million
4:07 PM $ 94.37
+0.00%
$ -- $ 264.32 million
4:06 PM $ 94.37
-0.01%
$ -- $ 264.32 million
4:05 PM $ 94.38
+0.00%
$ -- $ 262.76 million
4:04 PM $ 94.38
+0.00%
$ -- $ 262.76 million