iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 11
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 94.33
-0.01%
$ -- $ 275.22 million
4:36 PM $ 94.34
+0.00%
$ -- $ 275.22 million
4:35 PM $ 94.34
+0.01%
$ -- $ 274.15 million
4:34 PM $ 94.33
-0.01%
$ -- $ 274.15 million
4:33 PM $ 94.34
-0.01%
$ -- $ 273.96 million
4:32 PM $ 94.35
+0.00%
$ -- $ 273.96 million
4:31 PM $ 94.35
-0.01%
$ -- $ 272.12 million
4:30 PM $ 94.36
+0.00%
$ -- $ 272.12 million
4:29 PM $ 94.36
+0.00%
$ -- $ 271.69 million
4:28 PM $ 94.36
+0.00%
$ -- $ 271.69 million
4:27 PM $ 94.36
+0.00%
$ -- $ 271.45 million
4:26 PM $ 94.36
+0.00%
$ -- $ 269.9 million
4:25 PM $ 94.36
+0.00%
$ -- $ 269.9 million
4:24 PM $ 94.36
+0.01%
$ -- $ 269.9 million
4:23 PM $ 94.35
+0.00%
$ -- $ 269.86 million
4:22 PM $ 94.35
+0.00%
$ -- $ 269.86 million
4:21 PM $ 94.35
+0.00%
$ -- $ 268.58 million
4:20 PM $ 94.34
+0.00%
$ -- $ 268.58 million
4:19 PM $ 94.34
+0.00%
$ -- $ 267.89 million
4:18 PM $ 94.34
-0.03%
$ -- $ 267.89 million
4:17 PM $ 94.35
-0.02%
$ -- $ 266.69 million
4:16 PM $ 94.37
+0.00%
$ -- $ 266.69 million
4:15 PM $ 94.37
+0.00%
$ -- $ 266.67 million
4:14 PM $ 94.37
+0.00%
$ -- $ 265.41 million
4:13 PM $ 94.37
+0.00%
$ -- $ 265.41 million
4:12 PM $ 94.37
+0.00%
$ -- $ 265.21 million
4:11 PM $ 94.37
+0.00%
$ -- $ 265.21 million
4:10 PM $ 94.37
+0.00%
$ -- $ 265.21 million
4:09 PM $ 94.37
+0.00%
$ -- $ 264.78 million
4:08 PM $ 94.37
+0.00%
$ -- $ 264.78 million
4:07 PM $ 94.37
+0.00%
$ -- $ 264.32 million
4:06 PM $ 94.37
-0.01%
$ -- $ 264.32 million
4:05 PM $ 94.38
+0.00%
$ -- $ 262.76 million
4:04 PM $ 94.38
+0.00%
$ -- $ 262.76 million
4:03 PM $ 94.39
+0.00%
$ -- $ 261.34 million
4:02 PM $ 94.39
+0.01%
$ -- $ 261.34 million
4:01 PM $ 94.38
+0.01%
$ -- $ 258.59 million
4:00 PM $ 94.37
+0.00%
$ -- $ 256.9 million
3:59 PM $ 94.37
+0.00%
$ -- $ 256.9 million
3:58 PM $ 94.37
-0.01%
$ -- $ 255.6 million
3:57 PM $ 94.38
+0.01%
$ -- $ 255.6 million
3:56 PM $ 94.37
+0.00%
$ -- $ 255.6 million
3:55 PM $ 94.37
+0.00%
$ -- $ 255.21 million
3:54 PM $ 94.37
+0.00%
$ -- $ 255.21 million
3:53 PM $ 94.37
+0.00%
$ -- $ 247.42 million
3:52 PM $ 94.37
+0.00%
$ -- $ 247.42 million
3:51 PM $ 94.37
+0.00%
$ -- $ 245.08 million
3:50 PM $ 94.37
+0.00%
$ -- $ 245.08 million
3:49 PM $ 94.37
+0.01%
$ -- $ 244.38 million
3:48 PM $ 94.36
+0.00%
$ -- $ 244.38 million