iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 94.35
+0.00%
$ -- $ 212.33 million
3:05 PM $ 94.35
+0.00%
$ -- $ 212.33 million
3:04 PM $ 94.35
+0.00%
$ -- $ 212.33 million
3:03 PM $ 94.35
+0.00%
$ -- $ 211.6 million
3:02 PM $ 94.35
+0.00%
$ -- $ 211.6 million
3:01 PM $ 94.35
-0.02%
$ -- $ 210.73 million
3:00 PM $ 94.37
-0.01%
$ -- $ 210.73 million
2:59 PM $ 94.38
+0.00%
$ -- $ 210.73 million
2:58 PM $ 94.38
+0.00%
$ -- $ 210.73 million
2:57 PM $ 94.38
-0.01%
$ -- $ 209.16 million
2:56 PM $ 94.39
+0.02%
$ -- $ 209.16 million
2:55 PM $ 94.37
-0.01%
$ -- $ 208.02 million
2:54 PM $ 94.39
+0.00%
$ -- $ 206.22 million
2:53 PM $ 94.39
-0.01%
$ -- $ 206.22 million
2:52 PM $ 94.4
+0.00%
$ -- $ 206.22 million
2:51 PM $ 94.4
-0.02%
$ -- $ 206.19 million
2:50 PM $ 94.42
+0.00%
$ -- $ 206.19 million
2:49 PM $ 94.42
+0.00%
$ -- $ 205.34 million
2:48 PM $ 94.42
+0.00%
$ -- $ 205.34 million
2:47 PM $ 94.42
+0.00%
$ -- $ 203.33 million
2:46 PM $ 94.42
-0.01%
$ -- $ 203.33 million
2:45 PM $ 94.43
+0.00%
$ -- $ 203.18 million
2:44 PM $ 94.43
+0.00%
$ -- $ 203.18 million
2:43 PM $ 94.43
+0.00%
$ -- $ 203.1 million
2:42 PM $ 94.43
+0.00%
$ -- $ 203.1 million
2:41 PM $ 94.43
+0.00%
$ -- $ 202.47 million
2:40 PM $ 94.42
-0.01%
$ -- $ 202.01 million
2:39 PM $ 94.43
+0.01%
$ -- $ 202.01 million
2:38 PM $ 94.42
+0.00%
$ -- $ 200.51 million
2:37 PM $ 94.42
-0.01%
$ -- $ 200.51 million
2:36 PM $ 94.44
+0.00%
$ -- $ 200.51 million
2:35 PM $ 94.44
+0.00%
$ -- $ 199.99 million
2:34 PM $ 94.44
+0.00%
$ -- $ 199.99 million
2:33 PM $ 94.44
-0.01%
$ -- $ 199.2 million
2:32 PM $ 94.44
-0.01%
$ -- $ 199.2 million
2:31 PM $ 94.45
+0.00%
$ -- $ 198.65 million
2:30 PM $ 94.45
+0.00%
$ -- $ 198.65 million
2:29 PM $ 94.45
-0.01%
$ -- $ 197.84 million
2:28 PM $ 94.46
+0.00%
$ -- $ 197.16 million
2:27 PM $ 94.46
+0.00%
$ -- $ 197.16 million
2:26 PM $ 94.46
+0.01%
$ -- $ 196.19 million
2:25 PM $ 94.45
-0.01%
$ -- $ 196.19 million
2:24 PM $ 94.46
+0.00%
$ -- $ 195.96 million
2:23 PM $ 94.46
-0.01%
$ -- $ 195.96 million
2:22 PM $ 94.47
-0.01%
$ -- $ 195.16 million
2:21 PM $ 94.48
+0.01%
$ -- $ 195.16 million
2:20 PM $ 94.46
+0.00%
$ -- $ 195.16 million
2:19 PM $ 94.46
+0.00%
$ -- $ 195.11 million
2:18 PM $ 94.46
-0.01%
$ -- $ 195.11 million
2:17 PM $ 94.47
+0.00%
$ -- $ 191.25 million