iShares 7-10 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rIEF
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 94.42
+0.00%
$ -- $ 145,127
10:05 AM $ 94.42
+0.00%
$ -- $ 145,127
10:04 AM $ 94.42
+0.00%
$ -- $ 145,127
10:03 AM $ 94.42
+0.00%
$ -- $ 145,127
10:02 AM $ 94.42
+0.02%
$ -- $ 145,127
10:01 AM $ 94.4
+0.00%
$ -- $ 145,032
10:00 AM $ 94.4
+0.00%
$ -- $ 145,032
9:59 AM $ 94.4
+0.00%
$ -- $ 145,032
9:58 AM $ 94.4
+0.00%
$ -- $ 145,032
9:57 AM $ 94.4
+0.00%
$ -- $ 144,844
9:56 AM $ 94.4
+0.00%
$ -- $ 144,844
9:55 AM $ 94.4
+0.00%
$ -- $ 144,844
9:54 AM $ 94.4
+0.00%
$ -- $ 144,844
9:53 AM $ 94.4
+0.00%
$ -- $ 144,844
9:52 AM $ 94.4
+0.00%
$ -- $ 144,844
9:51 AM $ 94.4
+0.00%
$ -- $ 144,844
9:50 AM $ 94.4
+0.00%
$ -- $ 144,844
9:49 AM $ 94.4
+0.00%
$ -- $ 144,844
9:48 AM $ 94.4
+0.00%
$ -- $ 144,844
9:47 AM $ 94.4
-0.01%
$ -- $ 144,844
9:46 AM $ 94.41
+0.00%
$ -- $ 144,844
9:45 AM $ 94.41
+0.00%
$ -- $ 144,844
9:44 AM $ 94.41
+0.00%
$ -- $ 144,844
9:43 AM $ 94.41
-0.01%
$ -- $ 144,844
9:42 AM $ 94.42
+0.00%
$ -- $ 144,844
9:41 AM $ 94.42
+0.00%
$ -- $ 144,844
9:40 AM $ 94.42
+0.00%
$ -- $ 144,844
9:39 AM $ 94.42
+0.00%
$ -- $ 144,844
9:38 AM $ 94.42
+0.00%
$ -- $ 144,844
9:37 AM $ 94.42
+0.00%
$ -- $ 144,844
9:36 AM $ 94.42
+0.00%
$ -- $ 144,844
9:35 AM $ 94.42
-0.01%
$ -- $ 144,844
9:34 AM $ 94.43
+0.00%
$ -- $ 144,844
9:33 AM $ 94.43
+0.00%
$ -- $ 134,362
9:32 AM $ 94.43
+0.00%
$ -- $ 134,362
9:31 AM $ 94.43
+0.00%
$ -- $ 134,362
9:30 AM $ 94.43
+0.00%
$ -- $ 133,418
9:29 AM $ 94.43
+0.00%
$ -- $ 133,418
9:28 AM $ 94.43
+0.00%
$ -- $ 133,418
9:27 AM $ 94.43
+0.00%
$ -- $ 133,418
9:26 AM $ 94.43
+0.00%
$ -- $ 133,418
9:25 AM $ 94.43
+0.00%
$ -- $ 133,418
9:24 AM $ 94.43
+0.00%
$ -- $ 133,418
9:23 AM $ 94.43
+0.00%
$ -- $ 133,418
9:22 AM $ 94.43
+0.00%
$ -- $ 133,418
9:21 AM $ 94.43
+0.00%
$ -- $ 133,418
9:20 AM $ 94.43
+0.00%
$ -- $ 133,418
9:19 AM $ 94.43
+0.00%
$ -- $ 133,418
9:18 AM $ 94.43
+0.00%
$ -- $ 133,418
9:17 AM $ 94.43
+0.00%
$ -- $ 133,418
Download