Solzilla Historical Data

SOLZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₉463
-11.18%
$ 30 $ 3,557
Oct 30, 2024 $ 0.0₉518
-5.75%
$ 34 $ 3,370
Oct 29, 2024 $ 0.0₉551
+12.85%
$ 36 $ 6,784
Oct 28, 2024 $ 0.0₉491
+1.87%
$ 32 $ 260
Oct 27, 2024 $ 0.0₉486
+10.54%
$ 32 $ 1,180
Oct 25, 2024 $ 0.0₉64
-3.80%
$ 42 $ 1,791
Oct 24, 2024 $ 0.0₉666
+0.83%
$ 43 $ 390
Oct 23, 2024 $ 0.0₉661
+0.19%
$ 43 $ 1,602
Oct 22, 2024 $ 0.0₉73
-0.62%
$ -- $ 4,341
Oct 21, 2024 $ 0.0₉733
+4.62%
$ 48 $ 17,237
Oct 20, 2024 $ 0.0₉733
+8.14%
$ 48 $ 5,090
Oct 19, 2024 $ 0.0₉676
-19.55%
$ 44 $ 16,103
Oct 18, 2024 $ 0.0₉839
-4.98%
$ 55 $ 13,966
Oct 17, 2024 $ 0.0₉93
-13.14%
$ 60 $ 17,824
Oct 16, 2024 $ 0.0₈107
+17.49%
$ 70 $ 50,119
Oct 15, 2024 $ 0.0₉912
-3.58%
$ 59 $ 133,426
Oct 14, 2024 $ 0.0₉943
+83.01%
$ 61 $ 242,708
Oct 13, 2024 $ 0.0₉516
+6.28%
$ 34 $ 14,362
Oct 12, 2024 $ 0.0₉492
+13.88%
$ 32 $ 22,594
Oct 11, 2024 $ 0.0₉432
+41.77%
$ 28 $ 8,720
Oct 10, 2024 $ 0.0₉304
-16.59%
$ 20 $ 5,752
Oct 9, 2024 $ 0.0₉366
-4.46%
$ 24 $ 1,788
Oct 8, 2024 $ 0.0₉383
-21.57%
$ 25 $ 7,829
Oct 7, 2024 $ 0.0₉489
-4.60%
$ 32 $ 1,589
Oct 6, 2024 $ 0.0₉513
+4.35%
$ 33 $ 563
Oct 5, 2024 $ 0.0₉492
+0.87%
$ 32 $ 5,682
Oct 4, 2024 $ 0.0₉488
+7.22%
$ 32 $ 4,168
Oct 3, 2024 $ 0.0₉455
-5.52%
$ 30 $ 2,066
Oct 2, 2024 $ 0.0₉482
-2.05%
$ 31 $ 471
Oct 1, 2024 $ 0.0₉492
-5.48%
$ 32 $ 1,708
Sep 30, 2024 $ 0.0₉521
-4.48%
$ 34 $ 2,731
Sep 29, 2024 $ 0.0₉545
-7.00%
$ 35 $ 1,049
Sep 28, 2024 $ 0.0₉584
-9.01%
$ 38 $ 4,398
Sep 27, 2024 $ 0.0₉644
+1.97%
$ 42 $ 1,981
Sep 26, 2024 $ 0.0₉632
+5.71%
$ 41 $ 964
Sep 25, 2024 $ 0.0₉598
-17.70%
$ 39 $ 11,271
Sep 24, 2024 $ 0.0₉727
+32.28%
$ 47 $ 5,514
Sep 23, 2024 $ 0.0₉55
+4.44%
$ 36 $ 3,054
Download