斯诺克 Historical Data

斯诺克 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000965
+0.02%
$ -- $ 1,876
May 26, 11 PM $ 0.0000961
+0.00%
$ -- $ 1,859
May 26, 10 PM $ 0.0000959
-0.13%
$ -- $ 1,890
May 26, 9 PM $ 0.000096
+0.00%
$ -- $ 1,979
May 26, 4 PM $ 0.0000961
-0.16%
$ -- $ 1,951
May 26, 3 PM $ 0.0000964
-0.10%
$ -- $ 1,954
May 26, 2 PM $ 0.0000962
+0.00%
$ -- $ 2,013
May 26, 1 PM $ 0.0000957
+0.04%
$ -- $ 1,989
May 26, 8 AM $ 0.0000936
+1.32%
$ -- $ 1,943
May 26, 7 AM $ 0.0000923
-2.03%
$ -- $ 2,223
May 26, 6 AM $ 0.0000941
-1.25%
$ -- $ 2,115
May 26, 5 AM $ 0.0000953
-6.68%
$ -- $ 2,128
May 26, 4 AM $ 0.000102
-2.57%
$ -- $ 1,803
May 26, 2 AM $ 0.000105
-0.31%
$ -- $ 2,274
May 26, 12 AM $ 0.000105
+0.08%
$ -- $ 2,915
May 25, 10 PM $ 0.000106
-1.12%
$ -- $ 2,958
May 25, 8 PM $ 0.000107
+0.00%
$ -- $ 3,351
May 25, 3 PM $ 0.00011
+0.00%
$ -- $ 3,442
May 25, 2 PM $ 0.00011
+0.00%
$ -- $ 3,448
May 25, 1 PM $ 0.00011
-0.55%
$ -- $ 3,870
May 25, 11 AM $ 0.00011
+0.00%
$ -- $ 3,807
May 25, 9 AM $ 0.00011
+0.00%
$ -- $ 4,268
May 25, 8 AM $ 0.00011
+5.31%
$ -- $ 4,310
May 25, 7 AM $ 0.000104
+2.74%
$ -- $ 4,696
May 25, 6 AM $ 0.000102
+1.62%
$ -- $ 5,155
May 25, 5 AM $ 0.0000995
+0.00%
$ -- $ 6,432
May 25, 4 AM $ 0.000099
+4.73%
$ -- $ 6,444
May 25, 3 AM $ 0.0000987
-3.27%
$ -- $ 6,098
May 25, 2 AM $ 0.000103
-1.49%
$ -- $ 5,831
May 25, 1 AM $ 0.000105
-5.59%
$ -- $ 6,106
May 25, 12 AM $ 0.000111
+0.43%
$ -- $ 5,821
May 24, 11 PM $ 0.00011
+0.27%
$ -- $ 5,847
May 24, 10 PM $ 0.00011
+1.53%
$ -- $ 5,933
May 24, 9 PM $ 0.000108
-5.71%
$ -- $ 5,980
May 24, 8 PM $ 0.000115
+0.04%
$ -- $ 5,553
May 24, 6 PM $ 0.000115
+0.00%
$ -- $ 5,567
May 24, 5 PM $ 0.000115
+0.00%
$ -- $ 5,566
May 24, 4 PM $ 0.000115
+0.06%
$ -- $ 5,585
May 24, 3 PM $ 0.000116
+0.00%
$ -- $ 5,486
May 24, 2 PM $ 0.000116
-1.85%
$ -- $ 5,552
May 24, 1 PM $ 0.000119
+0.00%
$ -- $ 5,265
May 24, 12 PM $ 0.000118
+0.24%
$ -- $ 5,440
May 24, 11 AM $ 0.000118
+0.00%
$ -- $ 5,475
May 24, 10 AM $ 0.000118
-5.86%
$ -- $ 5,593
May 24, 9 AM $ 0.000125
+0.66%
$ -- $ 5,170
May 24, 8 AM $ 0.000124
-3.93%
$ -- $ 5,415
May 24, 7 AM $ 0.000122
+8.21%
$ -- $ 4,823
May 24, 6 AM $ 0.000114
-4.25%
$ -- $ 4,269
May 24, 5 AM $ 0.000119
+8.39%
$ -- $ 3,595
May 24, 4 AM $ 0.000109
+1.33%
$ -- $ 2,934