斯诺克 Historical Data

斯诺克 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000104
-0.41%
$ -- $ 982
May 30, 10 AM $ 0.000104
-0.38%
$ -- $ 937
May 30, 7 AM $ 0.000104
+1.93%
$ -- $ 1,088
May 30, 5 AM $ 0.0001
+0.00%
$ -- $ 1,110
May 30, 3 AM $ 0.000101
+0.86%
$ -- $ 1,082
May 30, 2 AM $ 0.0000997
-0.05%
$ -- $ 1,197
May 30, 1 AM $ 0.0000984
+0.02%
$ -- $ 1,181
May 30, 12 AM $ 0.0000985
+0.99%
$ -- $ 1,137
May 29, 11 PM $ 0.0000975
-0.78%
$ -- $ 1,070
May 29, 10 PM $ 0.0000982
+0.20%
$ -- $ 1,128
May 29, 5 PM $ 0.0000985
+0.00%
$ -- $ 1,311
May 29, 2 PM $ 0.0000968
+2.38%
$ -- $ 1,423
May 29, 1 PM $ 0.0000946
+0.56%
$ -- $ 1,152
May 29, 12 PM $ 0.0000926
+0.00%
$ -- $ 1,147
May 29, 11 AM $ 0.0000929
+0.00%
$ -- $ 1,146
May 29, 9 AM $ 0.0000926
+0.89%
$ -- $ 1,243
May 29, 8 AM $ 0.0000914
+0.00%
$ -- $ 1,177
May 29, 3 AM $ 0.0000913
-0.26%
$ -- $ 1,578
May 29, 2 AM $ 0.0000915
-0.42%
$ -- $ 1,461
May 29, 1 AM $ 0.000092
-0.19%
$ -- $ 1,548
May 29, 12 AM $ 0.0000923
+0.49%
$ -- $ 1,576
May 28, 11 PM $ 0.0000913
+0.40%
$ -- $ 1,585
May 28, 8 PM $ 0.000092
+0.18%
$ -- $ 1,648
May 28, 7 PM $ 0.0000918
-0.24%
$ -- $ 1,643
May 28, 4 PM $ 0.0000891
+0.00%
$ -- $ 1,608
May 28, 12 PM $ 0.0000868
+2.22%
$ -- $ 1,617
May 28, 11 AM $ 0.0000851
+0.63%
$ -- $ 1,736
May 28, 10 AM $ 0.0000841
+0.29%
$ -- $ 2,398
May 28, 9 AM $ 0.0000854
-0.36%
$ -- $ 9,959
May 28, 8 AM $ 0.0000857
+2.97%
$ -- $ 10,001
May 28, 7 AM $ 0.0000838
-0.84%
$ -- $ 9,917
May 28, 4 AM $ 0.0000852
+0.00%
$ -- $ 9,768
May 28, 3 AM $ 0.0000851
-0.02%
$ -- $ 9,825
May 28, 2 AM $ 0.0000852
-0.22%
$ -- $ 9,848
May 28, 1 AM $ 0.000086
+1.22%
$ -- $ 9,921
May 28, 12 AM $ 0.0000853
+0.34%
$ -- $ 9,837
May 27, 11 PM $ 0.0000851
+1.13%
$ -- $ 9,740
May 27, 10 PM $ 0.0000834
+0.00%
$ -- $ 9,566
May 27, 5 PM $ 0.0000834
+0.23%
$ -- $ 9,664
May 27, 3 PM $ 0.0000843
-0.15%
$ -- $ 9,561
May 27, 1 PM $ 0.000083
+0.19%
$ -- $ 9,487
May 27, 12 PM $ 0.0000825
+0.79%
$ -- $ 9,580
May 27, 9 AM $ 0.0000962
+0.00%
$ -- $ 622
May 27, 8 AM $ 0.0000962
-0.16%
$ -- $ 622
May 27, 7 AM $ 0.0000982
+0.53%
$ -- $ 585
May 27, 6 AM $ 0.0000968
-0.16%
$ -- $ 910
May 27, 5 AM $ 0.0000969
+0.00%
$ -- $ 996
May 27, 2 AM $ 0.0000972
+0.09%
$ -- $ 1,906
May 27, 1 AM $ 0.0000967
+0.14%
$ -- $ 1,871
May 27, 12 AM $ 0.0000965
+0.02%
$ -- $ 1,876