斯诺克 Historical Data

斯诺克 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000607
+0.15%
$ -- $ 19,496
Jun 1, 9 PM $ 0.0000628
+0.00%
$ -- $ 19,228
Jun 1, 7 PM $ 0.0000589
+0.00%
$ -- $ 18,918
Jun 1, 6 PM $ 0.0000583
+0.00%
$ -- $ 18,814
Jun 1, 5 PM $ 0.0000552
+2.49%
$ -- $ 18,802
Jun 1, 4 PM $ 0.0000535
-2.38%
$ -- $ 18,652
Jun 1, 3 PM $ 0.0000533
+10.85%
$ -- $ 17,972
Jun 1, 2 PM $ 0.000049
+1.14%
$ -- $ 17,126
Jun 1, 1 PM $ 0.0000484
-11.59%
$ -- $ 16,273
Jun 1, 12 PM $ 0.0000546
-40.43%
$ -- $ 14,758
Jun 1, 11 AM $ 0.0000903
+0.68%
$ -- $ 7,145
Jun 1, 10 AM $ 0.0000897
-5.44%
$ -- $ 7,079
Jun 1, 9 AM $ 0.0000942
-15.42%
$ -- $ 7,160
Jun 1, 8 AM $ 0.000111
+1.19%
$ -- $ 5,148
Jun 1, 7 AM $ 0.00011
-8.11%
$ -- $ 5,072
Jun 1, 6 AM $ 0.00012
-3.30%
$ -- $ 4,580
Jun 1, 5 AM $ 0.000122
-0.31%
$ -- $ 4,214
Jun 1, 4 AM $ 0.000123
-0.26%
$ -- $ 4,327
Jun 1, 3 AM $ 0.000124
-0.66%
$ -- $ 4,738
Jun 1, 2 AM $ 0.000125
+1.81%
$ -- $ 3,678
Jun 1, 1 AM $ 0.000123
-1.59%
$ -- $ 2,943
Jun 1, 12 AM $ 0.000124
+0.20%
$ -- $ 2,955
May 31, 11 PM $ 0.000124
-0.14%
$ -- $ 2,960
May 31, 10 PM $ 0.000125
-0.11%
$ -- $ 3,257
May 31, 5 PM $ 0.000129
-1.22%
$ -- $ 3,110
May 31, 4 PM $ 0.000133
+0.06%
$ -- $ 3,083
May 31, 3 PM $ 0.000133
+3.06%
$ -- $ 3,608
May 31, 2 PM $ 0.000129
+0.60%
$ -- $ 3,580
May 31, 1 PM $ 0.000128
+0.69%
$ -- $ 3,814
May 31, 12 PM $ 0.000128
+7.89%
$ -- $ 3,661
May 31, 11 AM $ 0.000118
-1.39%
$ -- $ 2,867
May 31, 10 AM $ 0.00012
-0.05%
$ -- $ 2,769
May 31, 9 AM $ 0.00012
-0.06%
$ -- $ 2,823
May 31, 8 AM $ 0.00012
+0.67%
$ -- $ 2,822
May 31, 7 AM $ 0.000119
-2.10%
$ -- $ 2,793
May 31, 6 AM $ 0.000122
-0.14%
$ -- $ 2,959
May 31, 5 AM $ 0.000122
+2.52%
$ -- $ 2,956
May 31, 4 AM $ 0.000118
-1.78%
$ -- $ 2,737
May 31, 3 AM $ 0.00012
-0.74%
$ -- $ 2,659
May 31, 2 AM $ 0.000121
+0.08%
$ -- $ 2,294
May 31, 1 AM $ 0.000119
-1.33%
$ -- $ 2,248
May 31, 12 AM $ 0.000121
+1.30%
$ -- $ 2,079
May 30, 11 PM $ 0.000119
+0.00%
$ -- $ 2,210
May 30, 9 PM $ 0.000114
+0.00%
$ -- $ 1,790
May 30, 5 PM $ 0.000111
-3.07%
$ -- $ 1,745
May 30, 4 PM $ 0.000115
+1.83%
$ -- $ 1,480
May 30, 3 PM $ 0.000113
+0.44%
$ -- $ 1,360
May 30, 2 PM $ 0.000107
+0.05%
$ -- $ 946
May 30, 1 PM $ 0.000104
+0.08%
$ -- $ 816
May 30, 12 PM $ 0.000104
+0.25%
$ -- $ 859