斯诺克 Historical Data

斯诺克 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000639
-2.01%
$ -- $ 2,857
Jun 5, 5 AM $ 0.0000653
-4.03%
$ -- $ 2,866
Jun 5, 4 AM $ 0.0000673
-1.63%
$ -- $ 2,525
Jun 5, 3 AM $ 0.0000721
-5.60%
$ -- $ 2,047
Jun 5, 2 AM $ 0.0000759
+0.43%
$ -- $ 1,754
Jun 5, 1 AM $ 0.0000742
-1.06%
$ -- $ 1,622
Jun 4, 4 PM $ 0.0000757
+0.51%
$ -- $ 1,723
Jun 4, 3 PM $ 0.0000746
+0.00%
$ -- $ 1,622
Jun 4, 2 PM $ 0.0000746
+0.16%
$ -- $ 1,630
Jun 4, 1 PM $ 0.0000751
+0.00%
$ -- $ 1,769
Jun 4, 12 PM $ 0.0000748
+0.00%
$ -- $ 1,726
Jun 4, 11 AM $ 0.0000744
-1.79%
$ -- $ 1,700
Jun 4, 10 AM $ 0.0000757
+0.00%
$ -- $ 1,619
Jun 4, 9 AM $ 0.000077
-0.90%
$ -- $ 2,022
Jun 4, 8 AM $ 0.0000774
+0.85%
$ -- $ 2,223
Jun 4, 5 AM $ 0.000079
-3.43%
$ -- $ 1,898
Jun 4, 3 AM $ 0.0000797
+0.00%
$ -- $ 1,907
Jun 4, 2 AM $ 0.0000792
-0.61%
$ -- $ 1,895
Jun 4, 1 AM $ 0.0000794
+1.14%
$ -- $ 1,867
Jun 4, 12 AM $ 0.000081
-0.04%
$ -- $ 1,591
Jun 3, 9 PM $ 0.0000808
+0.00%
$ -- $ 1,578
Jun 3, 5 PM $ 0.0000811
+0.32%
$ -- $ 1,647
Jun 3, 2 PM $ 0.0000834
+1.06%
$ -- $ 1,719
Jun 3, 1 PM $ 0.0000826
+2.57%
$ -- $ 1,741
Jun 3, 10 AM $ 0.0000802
+6.18%
$ -- $ 2,236
Jun 3, 9 AM $ 0.0000752
-3.09%
$ -- $ 2,431
Jun 3, 8 AM $ 0.0000778
-0.58%
$ -- $ 2,111
Jun 3, 7 AM $ 0.0000784
-2.23%
$ -- $ 2,459
Jun 3, 6 AM $ 0.0000808
-0.14%
$ -- $ 2,250
Jun 3, 5 AM $ 0.0000807
-0.25%
$ -- $ 2,304
Jun 3, 3 AM $ 0.0000807
+0.13%
$ -- $ 3,242
Jun 3, 2 AM $ 0.0000806
-0.49%
$ -- $ 5,594
Jun 2, 11 PM $ 0.0000811
+0.57%
$ -- $ 7,642
Jun 2, 10 PM $ 0.0000805
+0.00%
$ -- $ 7,599
Jun 2, 6 PM $ 0.0000825
-0.42%
$ -- $ 8,629
Jun 2, 3 PM $ 0.0000842
+0.00%
$ -- $ 9,885
Jun 2, 2 PM $ 0.0000827
+0.50%
$ -- $ 10,259
Jun 2, 1 PM $ 0.000084
-2.13%
$ -- $ 13,024
Jun 2, 12 PM $ 0.0000856
-2.50%
$ -- $ 15,263
Jun 2, 11 AM $ 0.0000895
-2.02%
$ -- $ 21,180
Jun 2, 10 AM $ 0.0000909
-3.20%
$ -- $ 21,344
Jun 2, 9 AM $ 0.0000939
-0.83%
$ -- $ 21,422
Jun 2, 8 AM $ 0.0000948
+2.34%
$ -- $ 22,346
Jun 2, 7 AM $ 0.0000934
+1.59%
$ -- $ 22,191
Jun 2, 6 AM $ 0.0000919
-0.46%
$ -- $ 22,571
Jun 2, 5 AM $ 0.0000923
-2.02%
$ -- $ 22,781
Jun 2, 4 AM $ 0.0000951
+8.89%
$ -- $ 22,945
Jun 2, 3 AM $ 0.0000888
-0.45%
$ -- $ 22,182
Jun 2, 2 AM $ 0.0000888
+21.59%
$ -- $ 21,240
Jun 2, 1 AM $ 0.0000722
+19.66%
$ -- $ 20,242