斯诺克 Historical Data

斯诺克 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000688
+2.18%
$ -- $ 1,282
Jun 12, 1 PM $ 0.0000673
-2.06%
$ -- $ 1,328
Jun 12, 12 PM $ 0.0000686
-0.12%
$ -- $ 1,210
Jun 12, 10 AM $ 0.0000699
-0.02%
$ -- $ 1,443
Jun 12, 8 AM $ 0.0000693
+1.40%
$ -- $ 1,905
Jun 12, 7 AM $ 0.0000705
-0.71%
$ -- $ 1,658
Jun 12, 5 AM $ 0.0000728
-2.12%
$ -- $ 1,613
Jun 12, 4 AM $ 0.0000742
+0.44%
$ -- $ 1,709
Jun 12, 3 AM $ 0.0000742
+0.00%
$ -- $ 1,837
Jun 12, 2 AM $ 0.0000743
-0.23%
$ -- $ 1,814
Jun 12, 1 AM $ 0.0000745
+0.00%
$ -- $ 1,925
Jun 12, 12 AM $ 0.0000744
+0.18%
$ -- $ 1,925
Jun 11, 10 PM $ 0.0000741
+0.06%
$ -- $ 1,920
Jun 11, 9 PM $ 0.0000741
+0.01%
$ -- $ 1,917
Jun 11, 8 PM $ 0.0000735
-0.21%
$ -- $ 1,898
Jun 11, 3 PM $ 0.0000746
-1.27%
$ -- $ 1,808
Jun 11, 2 PM $ 0.0000756
-4.21%
$ -- $ 1,730
Jun 11, 1 PM $ 0.000078
-0.01%
$ -- $ 1,455
Jun 11, 12 PM $ 0.0000779
+1.37%
$ -- $ 1,438
Jun 11, 11 AM $ 0.0000764
+1.10%
$ -- $ 1,268
Jun 11, 10 AM $ 0.0000749
+3.41%
$ -- $ 1,163
Jun 11, 9 AM $ 0.0000724
+2.98%
$ -- $ 1,031
Jun 11, 8 AM $ 0.0000705
+0.76%
$ -- $ 758
Jun 11, 7 AM $ 0.0000697
+0.08%
$ -- $ 741
Jun 11, 6 AM $ 0.0000695
+2.48%
$ -- $ 771
Jun 11, 5 AM $ 0.0000679
+1.87%
$ -- $ 653
Jun 11, 3 AM $ 0.0000651
+2.12%
$ -- $ 482
Jun 11, 2 AM $ 0.0000636
+1.55%
$ -- $ 381
Jun 11, 1 AM $ 0.0000627
+0.64%
$ -- $ 300
Jun 11, 12 AM $ 0.0000622
+0.62%
$ -- $ 292
Jun 10, 11 PM $ 0.0000618
+0.12%
$ -- $ 291
Jun 10, 12 PM $ 0.0000619
+1.11%
$ -- $ 551
Jun 10, 10 AM $ 0.0000617
+0.18%
$ -- $ 591
Jun 10, 9 AM $ 0.0000616
+0.32%
$ -- $ 601
Jun 10, 8 AM $ 0.0000623
+0.08%
$ -- $ 559
Jun 10, 7 AM $ 0.0000623
+0.06%
$ -- $ 577
Jun 10, 5 AM $ 0.0000627
-0.18%
$ -- $ 618
Jun 10, 4 AM $ 0.0000628
-0.25%
$ -- $ 596
Jun 10, 3 AM $ 0.000063
+0.26%
$ -- $ 628
Jun 10, 2 AM $ 0.000063
-0.01%
$ -- $ 633
Jun 10, 12 AM $ 0.000063
-0.21%
$ -- $ 858
Jun 9, 9 PM $ 0.0000634
+0.00%
$ -- $ 856
Jun 9, 8 PM $ 0.0000634
+0.02%
$ -- $ 856
Jun 9, 3 PM $ 0.0000641
+0.72%
$ -- $ 840
Jun 9, 2 PM $ 0.0000647
+0.00%
$ -- $ 872
Jun 9, 1 PM $ 0.0000647
+0.30%
$ -- $ 993
Jun 9, 11 AM $ 0.0000645
+0.00%
$ -- $ 1,093
Jun 9, 10 AM $ 0.0000646
+0.00%
$ -- $ 1,094
Jun 9, 8 AM $ 0.0000646
+0.04%
$ -- $ 1,068
Jun 9, 7 AM $ 0.0000644
-0.79%
$ -- $ 1,067