斯诺克 Historical Data

斯诺克 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000119
+0.05%
$ -- $ 5,969
Jun 15, 4 AM $ 0.000117
-0.18%
$ -- $ 6,050
Jun 15, 1 AM $ 0.000117
-0.74%
$ -- $ 6,017
Jun 15, 12 AM $ 0.000118
+1.65%
$ -- $ 5,977
Jun 14, 11 PM $ 0.000117
+0.01%
$ -- $ 5,745
Jun 14, 10 PM $ 0.000119
+0.00%
$ -- $ 5,688
Jun 14, 4 PM $ 0.000117
-2.95%
$ -- $ 5,739
Jun 14, 3 PM $ 0.00012
+4.82%
$ -- $ 5,296
Jun 14, 2 PM $ 0.000115
-4.10%
$ -- $ 5,328
Jun 14, 1 PM $ 0.00012
+5.66%
$ -- $ 5,108
Jun 14, 12 PM $ 0.000114
+1.45%
$ -- $ 5,003
Jun 14, 11 AM $ 0.000112
-3.89%
$ -- $ 4,910
Jun 14, 10 AM $ 0.000116
+4.66%
$ -- $ 3,332
Jun 14, 9 AM $ 0.000111
+1.77%
$ -- $ 2,935
Jun 14, 8 AM $ 0.000109
+4.32%
$ -- $ 3,026
Jun 14, 7 AM $ 0.000105
+6.44%
$ -- $ 2,573
Jun 14, 6 AM $ 0.0000984
+2.27%
$ -- $ 2,475
Jun 14, 5 AM $ 0.0000964
+1.40%
$ -- $ 2,986
Jun 14, 4 AM $ 0.000095
+0.00%
$ -- $ 2,860
Jun 14, 2 AM $ 0.000095
+0.01%
$ -- $ 2,856
Jun 14, 1 AM $ 0.0000949
+0.19%
$ -- $ 2,847
Jun 14, 12 AM $ 0.0000947
-0.08%
$ -- $ 2,861
Jun 13, 11 PM $ 0.0000948
+0.36%
$ -- $ 2,951
Jun 13, 10 PM $ 0.0000953
+0.00%
$ -- $ 2,889
Jun 13, 6 PM $ 0.0000942
+0.00%
$ -- $ 2,794
Jun 13, 5 PM $ 0.0000942
+0.00%
$ -- $ 2,795
Jun 13, 4 PM $ 0.0000973
+0.17%
$ -- $ 2,600
Jun 13, 3 PM $ 0.000097
+2.08%
$ -- $ 3,278
Jun 13, 2 PM $ 0.0000943
+0.00%
$ -- $ 3,236
Jun 13, 1 PM $ 0.0000943
-1.04%
$ -- $ 3,204
Jun 13, 12 PM $ 0.0000949
+0.40%
$ -- $ 2,865
Jun 13, 11 AM $ 0.0000939
+5.05%
$ -- $ 2,855
Jun 13, 10 AM $ 0.000089
+2.16%
$ -- $ 2,518
Jun 13, 9 AM $ 0.0000873
+3.70%
$ -- $ 2,405
Jun 13, 8 AM $ 0.0000841
-0.07%
$ -- $ 2,186
Jun 13, 7 AM $ 0.0000843
-3.90%
$ -- $ 2,424
Jun 13, 6 AM $ 0.0000835
+4.60%
$ -- $ 1,916
Jun 13, 5 AM $ 0.0000789
-0.13%
$ -- $ 1,562
Jun 13, 4 AM $ 0.0000791
+0.00%
$ -- $ 1,770
Jun 13, 2 AM $ 0.0000794
-0.07%
$ -- $ 1,814
Jun 13, 1 AM $ 0.0000794
+0.13%
$ -- $ 1,816
Jun 13, 12 AM $ 0.0000801
+2.83%
$ -- $ 1,803
Jun 12, 11 PM $ 0.0000777
+0.00%
$ -- $ 1,726
Jun 12, 10 PM $ 0.0000777
+0.00%
$ -- $ 1,723
Jun 12, 6 PM $ 0.0000781
-0.16%
$ -- $ 1,745
Jun 12, 5 PM $ 0.0000785
+0.00%
$ -- $ 1,833
Jun 12, 4 PM $ 0.0000781
+5.02%
$ -- $ 1,840
Jun 12, 3 PM $ 0.0000693
+0.64%
$ -- $ 1,153
Jun 12, 2 PM $ 0.0000688
+2.18%
$ -- $ 1,282
Jun 12, 1 PM $ 0.0000673
-2.06%
$ -- $ 1,328