斯诺克 Historical Data

斯诺克 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000105
+5.60%
$ -- $ 2,254
Jun 18, 7 AM $ 0.0000999
+3.98%
$ -- $ 2,029
Jun 18, 4 AM $ 0.0000965
+0.00%
$ -- $ 2,132
Jun 18, 2 AM $ 0.0000977
-0.14%
$ -- $ 2,138
Jun 17, 10 PM $ 0.0000968
+0.00%
$ -- $ 2,238
Jun 17, 5 PM $ 0.0000984
-0.18%
$ -- $ 2,264
Jun 17, 3 PM $ 0.0000991
+2.34%
$ -- $ 2,249
Jun 17, 1 PM $ 0.0000951
+0.55%
$ -- $ 1,907
Jun 17, 12 PM $ 0.0000926
-1.87%
$ -- $ 2,383
Jun 17, 11 AM $ 0.0000945
+0.33%
$ -- $ 2,398
Jun 17, 10 AM $ 0.0000946
+2.99%
$ -- $ 2,744
Jun 17, 9 AM $ 0.0000889
+3.08%
$ -- $ 2,400
Jun 17, 8 AM $ 0.0000851
+1.25%
$ -- $ 1,947
Jun 17, 7 AM $ 0.0000827
+1.33%
$ -- $ 2,192
Jun 17, 6 AM $ 0.0000778
-0.14%
$ -- $ 2,045
Jun 17, 5 AM $ 0.0000784
+0.00%
$ -- $ 2,801
Jun 17, 3 AM $ 0.0000779
+1.44%
$ -- $ 2,998
Jun 17, 2 AM $ 0.0000777
+0.34%
$ -- $ 3,007
Jun 17, 1 AM $ 0.0000771
+0.00%
$ -- $ 3,000
Jun 17, 12 AM $ 0.0000776
+0.00%
$ -- $ 3,036
Jun 16, 10 PM $ 0.0000803
+2.11%
$ -- $ 3,140
Jun 16, 9 PM $ 0.0000795
+0.12%
$ -- $ 3,411
Jun 16, 8 PM $ 0.0000787
+0.25%
$ -- $ 3,407
Jun 16, 5 PM $ 0.0000783
+0.00%
$ -- $ 4,304
Jun 16, 3 PM $ 0.0000782
+0.00%
$ -- $ 6,265
Jun 16, 1 PM $ 0.0000785
-1.77%
$ -- $ 7,825
Jun 16, 12 PM $ 0.0000792
+5.98%
$ -- $ 7,729
Jun 16, 11 AM $ 0.0000742
+0.81%
$ -- $ 7,503
Jun 16, 10 AM $ 0.00007
-0.02%
$ -- $ 7,176
Jun 16, 7 AM $ 0.0000674
-3.33%
$ -- $ 7,034
Jun 16, 6 AM $ 0.0000696
-8.13%
$ -- $ 6,582
Jun 16, 5 AM $ 0.0000758
-4.91%
$ -- $ 6,077
Jun 16, 4 AM $ 0.0000809
+0.00%
$ -- $ 5,666
Jun 16, 1 AM $ 0.0000827
+0.53%
$ -- $ 5,585
Jun 16, 12 AM $ 0.0000824
+0.58%
$ -- $ 5,747
Jun 15, 11 PM $ 0.0000819
+0.24%
$ -- $ 5,815
Jun 15, 10 PM $ 0.0000816
+0.18%
$ -- $ 5,905
Jun 15, 9 PM $ 0.0000815
+3.63%
$ -- $ 5,896
Jun 15, 5 PM $ 0.0000793
-13.00%
$ -- $ 5,744
Jun 15, 4 PM $ 0.0000922
-7.62%
$ -- $ 3,536
Jun 15, 3 PM $ 0.0000977
-3.05%
$ -- $ 3,151
Jun 15, 2 PM $ 0.000101
-11.13%
$ -- $ 3,311
Jun 15, 1 PM $ 0.000114
-0.74%
$ -- $ 2,220
Jun 15, 12 PM $ 0.000114
-1.68%
$ -- $ 2,595
Jun 15, 11 AM $ 0.000116
+0.52%
$ -- $ 4,633
Jun 15, 10 AM $ 0.000116
-0.08%
$ -- $ 4,680
Jun 15, 9 AM $ 0.000116
-0.21%
$ -- $ 5,102
Jun 15, 8 AM $ 0.000116
-0.99%
$ -- $ 5,134
Jun 15, 7 AM $ 0.000118
-0.56%
$ -- $ 5,573
Jun 15, 6 AM $ 0.000119
+0.05%
$ -- $ 5,969