斯诺克 Historical Data

斯诺克 Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000297
+0.43%
$ -- $ 5,189
May 14, 6 AM $ 0.0000252
+0.00%
$ -- $ 4,726
May 14, 5 AM $ 0.000025
+0.00%
$ -- $ 5,601
May 14, 4 AM $ 0.0000246
+0.84%
$ -- $ 5,788
May 14, 3 AM $ 0.000025
+1.01%
$ -- $ 5,615
May 14, 2 AM $ 0.0000247
-4.33%
$ -- $ 5,738
May 14, 1 AM $ 0.0000258
+0.22%
$ -- $ 5,676
May 14, 12 AM $ 0.0000257
-2.40%
$ -- $ 5,893
May 13, 11 PM $ 0.0000262
+0.53%
$ -- $ 6,118
May 13, 10 PM $ 0.0000259
+1.58%
$ -- $ 6,285
May 13, 9 PM $ 0.000026
-7.94%
$ -- $ 6,247
May 13, 8 PM $ 0.0000284
+0.00%
$ -- $ 6,315
May 13, 6 PM $ 0.0000282
+3.33%
$ -- $ 6,552
May 13, 5 PM $ 0.0000275
+0.91%
$ -- $ 6,687
May 13, 4 PM $ 0.0000272
+1.61%
$ -- $ 6,998
May 13, 3 PM $ 0.0000245
+0.10%
$ -- $ 7,118
May 13, 2 PM $ 0.0000245
+38.85%
$ -- $ 6,776
May 13, 1 PM $ 0.0000166
+0.55%
$ -- $ 15,256
May 13, 12 PM $ 0.0000165
-10.57%
$ -- $ 14,332
May 13, 11 AM $ 0.000017
-15.67%
$ -- $ 15,306
May 13, 10 AM $ 0.0000201
-9.18%
$ -- $ 13,489
May 13, 9 AM $ 0.0000221
+10.83%
$ -- $ 14,495
May 13, 8 AM $ 0.0000199
+17.40%
$ -- $ 13,828
May 13, 7 AM $ 0.0000166
-0.83%
$ -- $ 12,600
May 13, 6 AM $ 0.0000167
-13.65%
$ -- $ 12,559
May 13, 5 AM $ 0.0000193
-20.83%
$ -- $ 12,735
May 13, 4 AM $ 0.0000244
+4.20%
$ -- $ 11,753
May 13, 3 AM $ 0.0000234
-4.71%
$ -- $ 11,165
May 13, 2 AM $ 0.0000231
-6.73%
$ -- $ 11,732
May 13, 1 AM $ 0.0000252
+8.69%
$ -- $ 12,137
May 13, 12 AM $ 0.0000236
+2.43%
$ -- $ 11,638
May 12, 11 PM $ 0.000023
+0.19%
$ -- $ 11,255
May 12, 10 PM $ 0.0000228
+1.27%
$ -- $ 10,884
May 12, 9 PM $ 0.0000219
+1.84%
$ -- $ 10,795
May 12, 8 PM $ 0.0000214
+0.00%
$ -- $ 10,781
Download