斯诺克 Historical Data

斯诺克 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000714
-0.67%
$ -- $ 6,686
May 19, 1 PM $ 0.0000718
+1.47%
$ -- $ 7,029
May 19, 12 PM $ 0.0000705
-1.05%
$ -- $ 6,937
May 19, 11 AM $ 0.0000688
-0.75%
$ -- $ 6,685
May 19, 10 AM $ 0.0000703
-4.90%
$ -- $ 6,500
May 19, 9 AM $ 0.0000744
+2.55%
$ -- $ 5,251
May 19, 8 AM $ 0.0000732
+9.49%
$ -- $ 5,122
May 19, 7 AM $ 0.0000646
+11.44%
$ -- $ 5,595
May 19, 6 AM $ 0.0000579
+3.23%
$ -- $ 4,984
May 19, 5 AM $ 0.0000558
+7.34%
$ -- $ 4,698
May 19, 4 AM $ 0.0000505
-2.92%
$ -- $ 4,438
May 19, 3 AM $ 0.0000514
+6.76%
$ -- $ 4,547
May 19, 2 AM $ 0.0000481
+0.21%
$ -- $ 4,438
May 19, 1 AM $ 0.0000478
+0.35%
$ -- $ 4,867
May 19, 12 AM $ 0.0000476
-1.04%
$ -- $ 4,992
May 18, 11 PM $ 0.0000472
+0.00%
$ -- $ 5,079
May 18, 6 PM $ 0.0000484
+0.54%
$ -- $ 5,218
May 18, 5 PM $ 0.0000482
+13.77%
$ -- $ 5,181
May 18, 4 PM $ 0.0000423
-5.05%
$ -- $ 4,489
May 18, 2 PM $ 0.0000412
-7.52%
$ -- $ 4,446
May 18, 1 PM $ 0.0000443
+0.39%
$ -- $ 4,764
May 18, 12 PM $ 0.0000441
-0.07%
$ -- $ 4,428
May 18, 11 AM $ 0.0000441
+0.00%
$ -- $ 4,450
May 18, 10 AM $ 0.0000442
-0.82%
$ -- $ 4,550
May 18, 9 AM $ 0.0000441
-2.76%
$ -- $ 4,874
May 18, 8 AM $ 0.000045
+14.98%
$ -- $ 4,815
May 18, 7 AM $ 0.0000391
-13.73%
$ -- $ 4,146
May 18, 6 AM $ 0.0000454
-0.04%
$ -- $ 3,555
May 18, 5 AM $ 0.0000454
-0.83%
$ -- $ 3,554
May 18, 4 AM $ 0.0000443
-7.16%
$ -- $ 3,740
May 18, 3 AM $ 0.0000462
-0.07%
$ -- $ 3,290
May 18, 2 AM $ 0.0000462
+9.86%
$ -- $ 3,237
May 18, 1 AM $ 0.000042
-0.37%
$ -- $ 2,875
May 18, 12 AM $ 0.0000425
-0.11%
$ -- $ 2,776
May 17, 11 PM $ 0.0000426
+1.97%
$ -- $ 3,106
May 17, 4 PM $ 0.0000399
-1.44%
$ -- $ 4,700
May 17, 3 PM $ 0.0000418
+5.08%
$ -- $ 5,154
May 17, 2 PM $ 0.0000383
-0.47%
$ -- $ 4,735
May 17, 1 PM $ 0.0000391
-5.03%
$ -- $ 4,765
May 17, 12 PM $ 0.0000412
+4.36%
$ -- $ 4,919
May 17, 11 AM $ 0.0000395
-7.40%
$ -- $ 4,846
May 17, 10 AM $ 0.0000408
-4.77%
$ -- $ 5,264
May 17, 9 AM $ 0.0000429
-7.18%
$ -- $ 5,424
May 17, 7 AM $ 0.000043
+4.10%
$ -- $ 5,499
May 17, 5 AM $ 0.0000408
-2.59%
$ -- $ 5,980
May 17, 4 AM $ 0.0000411
-3.65%
$ -- $ 6,525
May 17, 3 AM $ 0.0000426
+22.18%
$ -- $ 6,513
May 17, 2 AM $ 0.0000367
+1.24%
$ -- $ 5,662
May 17, 1 AM $ 0.0000362
+4.06%
$ -- $ 5,907
May 17, 12 AM $ 0.0000347
-2.71%
$ -- $ 6,124