斯诺克 Historical Data

斯诺克 Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000982
-1.03%
$ -- $ 11,808
May 21, 7 PM $ 0.0000979
+1.67%
$ -- $ 11,582
May 21, 5 PM $ 0.0000929
-1.77%
$ -- $ 10,989
May 21, 4 PM $ 0.0000979
+2.02%
$ -- $ 10,402
May 21, 3 PM $ 0.0000963
+0.33%
$ -- $ 10,280
May 21, 2 PM $ 0.0000983
-1.26%
$ -- $ 11,964
May 21, 1 PM $ 0.0000992
+7.46%
$ -- $ 11,357
May 21, 12 PM $ 0.0000914
+7.70%
$ -- $ 11,397
May 21, 11 AM $ 0.0000843
-10.61%
$ -- $ 11,443
May 21, 10 AM $ 0.0000932
-0.60%
$ -- $ 11,165
May 21, 9 AM $ 0.0000934
+2.17%
$ -- $ 13,799
May 21, 8 AM $ 0.0000913
+1.50%
$ -- $ 14,910
May 21, 7 AM $ 0.0000972
+3.71%
$ -- $ 14,149
May 21, 6 AM $ 0.0000894
-18.56%
$ -- $ 16,532
May 21, 5 AM $ 0.000108
-6.45%
$ -- $ 18,893
May 21, 4 AM $ 0.000116
-2.48%
$ -- $ 17,719
May 21, 3 AM $ 0.000119
-1.03%
$ -- $ 17,160
May 21, 2 AM $ 0.000119
-2.05%
$ -- $ 17,287
May 21, 1 AM $ 0.00012
-1.22%
$ -- $ 17,418
May 21, 12 AM $ 0.000121
+0.05%
$ -- $ 18,041
May 20, 11 PM $ 0.000121
+0.00%
$ -- $ 19,090
May 20, 10 PM $ 0.000121
+0.00%
$ -- $ 19,330
May 20, 8 PM $ 0.000121
+0.04%
$ -- $ 19,579
May 20, 5 PM $ 0.000123
+0.00%
$ -- $ 20,098
May 20, 4 PM $ 0.000123
-2.02%
$ -- $ 20,600
May 20, 3 PM $ 0.000125
+9.83%
$ -- $ 20,759
May 20, 2 PM $ 0.000113
+9.27%
$ -- $ 18,862
May 20, 1 PM $ 0.000103
+6.97%
$ -- $ 18,101
May 20, 12 PM $ 0.0000966
+5.24%
$ -- $ 17,395
May 20, 11 AM $ 0.0000902
+8.23%
$ -- $ 17,151
May 20, 10 AM $ 0.0000832
-21.05%
$ -- $ 16,472
May 20, 9 AM $ 0.000105
-12.17%
$ -- $ 15,351
May 20, 8 AM $ 0.000123
-1.38%
$ -- $ 14,349
May 20, 7 AM $ 0.000126
-0.21%
$ -- $ 15,017
May 20, 6 AM $ 0.000127
+13.58%
$ -- $ 12,770
May 20, 5 AM $ 0.00011
-0.86%
$ -- $ 8,780
May 20, 4 AM $ 0.000109
+2.17%
$ -- $ 9,211
May 20, 3 AM $ 0.000106
+0.22%
$ -- $ 9,565
May 20, 2 AM $ 0.000106
+2.95%
$ -- $ 9,533
May 20, 1 AM $ 0.000102
+2.91%
$ -- $ 9,393
May 20, 12 AM $ 0.0000993
+13.66%
$ -- $ 8,718
May 19, 11 PM $ 0.0000861
+3.33%
$ -- $ 7,672
May 19, 10 PM $ 0.000083
+0.73%
$ -- $ 7,498
May 19, 9 PM $ 0.0000825
+4.51%
$ -- $ 7,452
May 19, 8 PM $ 0.0000795
+0.00%
$ -- $ 7,173
May 19, 6 PM $ 0.000077
-1.02%
$ -- $ 7,067
May 19, 5 PM $ 0.0000772
-1.80%
$ -- $ 7,118
May 19, 4 PM $ 0.0000784
+4.62%
$ -- $ 6,686
May 19, 3 PM $ 0.0000706
-2.49%
$ -- $ 6,521
May 19, 2 PM $ 0.0000714
-0.67%
$ -- $ 6,686