斯诺克 Historical Data

斯诺克 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000109
+1.33%
$ -- $ 2,934
May 24, 3 AM $ 0.000108
-0.58%
$ -- $ 2,706
May 24, 2 AM $ 0.000109
-1.63%
$ -- $ 2,900
May 24, 1 AM $ 0.000109
-1.09%
$ -- $ 3,760
May 24, 12 AM $ 0.000111
+0.87%
$ -- $ 3,653
May 23, 11 PM $ 0.000108
-0.04%
$ -- $ 3,502
May 23, 10 PM $ 0.000107
+1.39%
$ -- $ 3,434
May 23, 5 PM $ 0.000105
+0.00%
$ -- $ 3,517
May 23, 4 PM $ 0.000105
+0.00%
$ -- $ 3,515
May 23, 3 PM $ 0.000105
+1.06%
$ -- $ 3,523
May 23, 2 PM $ 0.000103
+1.74%
$ -- $ 3,482
May 23, 1 PM $ 0.000101
+2.35%
$ -- $ 3,964
May 23, 12 PM $ 0.0000983
+0.00%
$ -- $ 5,276
May 23, 11 AM $ 0.0000981
-0.04%
$ -- $ 5,404
May 23, 10 AM $ 0.0000993
+0.00%
$ -- $ 5,330
May 23, 9 AM $ 0.000101
+0.72%
$ -- $ 5,252
May 23, 8 AM $ 0.0001
-5.10%
$ -- $ 5,348
May 23, 7 AM $ 0.000106
-1.45%
$ -- $ 4,996
May 23, 6 AM $ 0.000107
+0.00%
$ -- $ 5,009
May 23, 5 AM $ 0.000105
+0.00%
$ -- $ 5,495
May 23, 4 AM $ 0.000105
+0.51%
$ -- $ 5,501
May 23, 3 AM $ 0.000105
-1.23%
$ -- $ 6,071
May 23, 2 AM $ 0.000106
+2.47%
$ -- $ 5,987
May 23, 1 AM $ 0.000103
-9.63%
$ -- $ 5,793
May 23, 12 AM $ 0.000114
-0.18%
$ -- $ 4,811
May 22, 11 PM $ 0.000114
+0.41%
$ -- $ 5,079
May 22, 10 PM $ 0.000115
+0.14%
$ -- $ 5,186
May 22, 9 PM $ 0.000115
-1.23%
$ -- $ 5,208
May 22, 8 PM $ 0.000117
-0.50%
$ -- $ 5,114
May 22, 4 PM $ 0.000119
-0.07%
$ -- $ 6,412
May 22, 3 PM $ 0.000119
-0.06%
$ -- $ 6,506
May 22, 2 PM $ 0.000117
+4.61%
$ -- $ 6,361
May 22, 1 PM $ 0.000112
+6.38%
$ -- $ 7,597
May 22, 12 PM $ 0.0000975
+11.15%
$ -- $ 6,781
May 22, 11 AM $ 0.0000892
-3.48%
$ -- $ 6,490
May 22, 10 AM $ 0.0000924
-0.07%
$ -- $ 7,604
May 22, 9 AM $ 0.0000954
+7.29%
$ -- $ 8,023
May 22, 8 AM $ 0.0000889
+0.04%
$ -- $ 7,527
May 22, 7 AM $ 0.0000915
+0.49%
$ -- $ 8,155
May 22, 6 AM $ 0.000091
-1.12%
$ -- $ 9,865
May 22, 5 AM $ 0.0000949
-0.98%
$ -- $ 11,639
May 22, 4 AM $ 0.0000977
-2.94%
$ -- $ 11,991
May 22, 3 AM $ 0.0000987
-0.04%
$ -- $ 12,228
May 22, 2 AM $ 0.0000993
+0.43%
$ -- $ 12,223
May 22, 1 AM $ 0.0000988
+2.90%
$ -- $ 12,326
May 22, 12 AM $ 0.0000982
-1.95%
$ -- $ 11,982
May 21, 11 PM $ 0.0000997
-2.55%
$ -- $ 11,746
May 21, 10 PM $ 0.000102
-0.57%
$ -- $ 11,996
May 21, 9 PM $ 0.000101
+0.77%
$ -- $ 11,897
May 21, 8 PM $ 0.0000982
-1.03%
$ -- $ 11,808